Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ares Protocol ARES | US$0,0001377 | 39,03% | -54,55% | US$31.824 | US$110.442 | 231.179.222 ARES |
| 2952 |  MUNCAT MUNCAT | US$0,00003180 | -2,29% | -44,95% | US$31.800 | - | 1.000.000.000 MUNCAT |
| 2953 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.793 | - | 1.844.779.140 RITO |
| 2954 |  SUMI SUMI | US$0,00003203 | -2,22% | -37,58% | US$31.770 | - | 991.847.228 SUMI |
| 2955 |  Magical Blocks MBLK | US$0,0002740 | -4,30% | -5,51% | US$31.722 | US$97.343,77 | 115.766.919 MBLK |
| 2956 |  Neblio NEBL | US$0,001518 | 4,29% | -0,65% | US$31.779 | US$50.432,79 | 20.939.418 NEBL |
| 2957 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2958 |  April APRIL | US$0,0003750 | 0,00% | 0,48% | US$31.599 | US$136,07 | 84.265.543 APRIL |
| 2959 |  Flashstake FLASH | US$0,0004109 | -0,47% | -2,57% | US$31.599 | - | 76.897.832 FLASH |
| 2960 |  Dogy DOGY | US$0,00000004000 | -8,37% | -9,57% | US$31.154 | US$124.879 | 869.874.288.557 DOGY |
| 2961 |  LOCGame LOCG | US$0,0002331 | 0,00% | -64,80% | US$31.145 | - | 133.622.792 LOCG |
| 2962 |  Pancake Bunny BUNNY | US$0,06062 | 3,26% | 15,40% | US$30.928 | US$47.489,19 | 510.232 BUNNY |
| 2963 |  YOUNES YOUNES | US$0,00003072 | 0,00% | -1,32% | US$30.723 | - | 999.998.201 YOUNES |
| 2964 |  ZENZO ZNZ | US$0,001036 | 80,69% | 78,98% | US$30.725 | US$2,14 | 29.667.006 ZNZ |
| 2965 |  FreedomCoin FREED | US$0,004653 | -10,50% | -31,54% | US$30.729 | US$0,02000 | 6.604.387 FREED |
| 2966 |  SifChain erowan | US$0,000001000 | 0,01% | 0,02% | US$30.325 | US$49,42 | 30.314.323.589 erowan |
| 2967 |  Shoggoth AI SHOGGOTH | US$0,00003032 | 0,00% | -2,42% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2968 |  Veritise VTS | US$0,0001323 | -29,28% | -86,00% | US$29.633 | US$54.698,76 | 224.055.263 VTS |
| 2969 |  Greenland Rare Bear NORDO | US$0,00002956 | -11,31% | 64,67% | US$29.564 | US$4.223,30 | 999.985.959 NORDO |
| 2970 |  Taxpad TAX | US$0,0002954 | 0,00% | -13,74% | US$29.541 | - | 99.999.382 TAX |
| 2971 |  Infinity Games ING | US$0,000005850 | -4,91% | -23,19% | US$29.267 | US$85.605,15 | 5.000.000.000 ING |
| 2972 |  Nord Finance NORD | US$0,003217 | -2,11% | -75,73% | US$29.294 | US$15,54 | 9.104.582 NORD |
| 2973 |  DEXGame DXGM | US$0,00004607 | 1,15% | 0,66% | US$29.160 | US$1.058,89 | 632.959.612 DXGM |
| 2974 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2975 |  Billion Happiness BHC | US$0,5753 | -2,48% | -2,70% | US$28.763 | - | 50.000 BHC |
| 2976 |  KALM KALM | US$0,003345 | 0,20% | 5,68% | US$28.597 | - | 8.550.000 KALM |
| 2977 |  Berry Data BRY | US$0,01405 | 0,77% | -2,40% | US$28.091 | - | 2.000.000 BRY |
| 2978 |  The Crypto Prophecies TCP | US$0,0002412 | -3,11% | 3,31% | US$28.168 | US$92.575,37 | 116.782.511 TCP |
| 2979 |  Linked Finance World LFW | US$0,0008706 | 0,23% | 7,34% | US$27.871 | US$85.444,85 | 32.013.208 LFW |
| 2980 |  Era Token (Era7) ERA | US$0,0006022 | -0,43% | -2,44% | US$27.714 | - | 46.021.643 ERA |
| 2981 |  Ekta EKTA | US$0,0007946 | -10,28% | 43,89% | US$27.627 | US$206,67 | 34.769.778 EKTA |
| 2982 |  Idle IDLE | US$0,003098 | 0,39% | -7,75% | US$27.587 | US$5,92 | 8.905.406 IDLE |
| 2983 |  Axe AXE | US$0,005233 | -1,50% | -19,14% | US$27.533 | US$1,63 | 5.260.968 AXE |
| 2984 |  Gourmet Galaxy GUM | US$0,008304 | -0,45% | -2,27% | US$27.504 | US$101,67 | 3.312.145 GUM |
| 2985 |  Plankton in Pain AAAHHM | US$0,00002699 | -5,60% | -10,18% | US$26.985 | - | 999.999.978 AAAHHM |
| 2986 |  The Corgi of PolkaBridge CORGIB | - | 0,17% | -2,70% | US$26.881 | - | 28.970.000.000.000 CORGIB |
| 2987 |  Jingle JINGLE | US$0,00002663 | 71,15% | 41,47% | US$26.630 | US$564.569 | 999.913.696 JINGLE |
| 2988 |  MOTH MOTH | US$0,00002669 | -0,05% | -15,01% | US$26.692 | - | 999.997.588 MOTH |
| 2989 |  Jade Currency JADE | US$0,0004923 | 5,34% | 2,82% | US$26.412 | US$207,34 | 53.652.398 JADE |
| 2990 |  Bitteam token BTT | US$0,00005702 | 0,02% | 9,64% | US$26.287 | - | 460.999.998 BTT |
| 2991 |  JinPeng JIN | US$0,00003063 | -0,63% | -10,69% | US$26.170 | US$4.174,46 | 854.316.386 JIN |
| 2992 |  ZeroByte ZB | US$0,00002548 | -4,24% | -10,14% | US$25.479 | - | 999.968.229 ZB |
| 2993 |  Gunstar Metaverse GSTS | US$0,0008011 | -20,78% | -29,71% | US$25.067 | US$47.736,06 | 31.290.286 GSTS |
| 2994 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2995 |  Plasma Finance PPAY | US$0,0002010 | -3,45% | -14,60% | US$24.740 | US$1,29 | 123.116.295 PPAY |
| 2996 |  Carrieverse CVTX | US$0,0001184 | -1,49% | -0,52% | US$24.591 | US$2.334,76 | 207.650.406 CVTX |
| 2997 |  Wall Street Games WSG | US$0,00008878 | -1,17% | -31,94% | US$24.449 | US$176,99 | 275.384.341 WSG |
| 2998 |  Poor Doge PDOGE | US$0,0000002200 | -0,05% | 1,00% | US$24.449 | - | 111.743.633.539 PDOGE |
| 2999 |  BILL THE BEAR BILL | US$0,00000003000 | -6,55% | -14,77% | US$24.297 | - | 888.814.862.715 BILL |
| 3000 |  Elpis Battle EBA | US$0,001096 | -0,32% | -1,32% | US$24.291 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.