Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Shiba Saga SHIA | US$0,0001519 | 11,91% | 16,45% | US$8.193 | - | 53.936.830 SHIA |
| 3102 |  Snowball SNOB | US$0,001481 | -10,05% | -23,90% | US$8.132 | - | 5.492.417 SNOB |
| 3103 |  Finxflo FXF | US$0,00009013 | 0,00% | -71,45% | US$8.096 | - | 89.820.671 FXF |
| 3104 |  IOI Token IOI | US$0,0007076 | 0,05% | -0,25% | US$8.041 | - | 11.363.595 IOI |
| 3105 |  ETHA Lend ETHA | US$0,0008481 | -4,20% | -4,72% | US$7.938 | - | 9.359.425 ETHA |
| 3106 |  Pacoca PACOCA | US$0,00002359 | -0,28% | -1,12% | US$7.809 | - | 331.082.967 PACOCA |
| 3107 |  ALLY ALY | US$0,000003330 | -16,73% | -84,28% | US$7.662 | US$4.594,69 | 2.300.000.000 ALY |
| 3108 |  Moniwar MOWA | US$0,0006915 | 0,85% | -2,07% | US$7.475 | - | 10.810.810 MOWA |
| 3109 |  Lucretius LUC | US$0,00003011 | 0,02% | 0,36% | US$7.375 | US$4,42 | 244.923.666 LUC |
| 3110 |  Gaj Finance GAJ | US$0,003714 | 1,29% | -3,96% | US$7.211 | - | 1.941.413 GAJ |
| 3111 |  CorionX CORX | US$0,00005497 | 0,64% | 0,53% | US$7.142 | US$1,30 | 129.910.129 CORX |
| 3112 |  Doge Base DOGEBASE | US$0,000007050 | 5,02% | -17,65% | US$7.016 | US$78,81 | 995.045.963 DOGEBASE |
| 3113 |  Lithosphere LITHO | US$0,0001113 | 0,55% | -0,26% | US$6.938 | US$712,63 | 62.316.885 LITHO |
| 3114 |  The ChampCoin TCC | US$0,0001351 | 0,02% | 38,48% | US$6.753 | - | 50.000.000 TCC |
| 3115 |  Rage Fan RAGE | US$0,0001164 | -4,09% | -5,82% | US$6.599 | US$95.573,81 | 56.719.938 RAGE |
| 3116 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,85% | -4,41% | US$6.563 | - | 10.000.000.000 SBABE |
| 3117 |  Spume Protocol SPUME | US$0,0001295 | -20,93% | -55,00% | US$6.388 | US$86.152,12 | 49.344.600 SPUME |
| 3118 |  EarthFund 1EARTH | US$0,00008675 | -7,98% | -8,43% | US$6.312 | US$104.244 | 72.754.338 1EARTH |
| 3119 |  Rewardable REWARD | US$0,00002521 | -3,02% | -44,29% | US$6.247 | - | 247.786.134 REWARD |
| 3120 |  Ancient Kingdom DOM | US$0,000003930 | -6,75% | -22,25% | US$6.229 | US$67.041,70 | 1.582.994.451 DOM |
| 3121 |  BonFi BNF | US$0,00002091 | 0,02% | -77,95% | US$6.219 | US$5,17 | 297.418.335 BNF |
| 3122 |  MetaShooter MHUNT | US$0,0001772 | -4,56% | -9,14% | US$5.718 | US$96.582,78 | 32.260.173 MHUNT |
| 3123 |  MCOIN MCOIN | US$0,000005910 | -4,82% | -22,78% | US$5.914 | - | 1.000.000.000 MCOIN |
| 3124 |  monkey shit inu MSI | - | 0,02% | -44,92% | US$5.890 | US$4,01 | 2.944.269.839.200 MSI |
| 3125 |  Kryptomon KMON | US$0,00004876 | 94,11% | -40,76% | US$9.256 | US$1.899,54 | 189.843.488 KMON |
| 3126 |  Dogcoin DCOIN | US$0,000005420 | -3,23% | -14,80% | US$5.419 | - | 1.000.000.000 DCOIN |
| 3127 |  MetaverseX METAX | US$0,001955 | -7,93% | -21,93% | US$5.376 | US$94.708,43 | 2.750.000 METAX |
| 3128 |  MOO MOO MOOMOO | US$0,000005450 | -3,57% | 2,28% | US$5.322 | - | 975.933.833 MOOMOO |
| 3129 |  beFITTER FIU | US$0,0001063 | -2,27% | -13,44% | US$5.046 | US$750,27 | 47.498.130 FIU |
| 3130 |  Virtual Versions VV | US$0,00001323 | 0,00% | 2,35% | US$4.907 | - | 370.827.638 VV |
| 3131 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3132 |  Petoshi PETOSHI | US$0,002727 | 14,43% | -60,51% | US$4.773 | US$83.339,43 | 1.750.212 PETOSHI |
| 3133 |  MEMETOON MEME | US$0,0000008500 | -30,14% | -42,40% | US$4.768 | US$283.071 | 5.631.405.859 MEME |
| 3134 |  FrontFanz FANX | US$0,00004864 | 0,77% | -1,72% | US$4.752 | US$401,18 | 97.696.581 FANX |
| 3135 |  Islander ISA | US$0,000008530 | 1,93% | -7,25% | US$4.658 | - | 545.753.780 ISA |
| 3136 |  Vivo VIVO | US$0,0008477 | -10,50% | -12,23% | US$4.571 | - | 5.391.794 VIVO |
| 3137 |  Kuverit KUV | US$0,000001510 | 0,02% | 0,02% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3138 |  Bitspawn SPWN | US$0,000008710 | -50,81% | 11,71% | US$4.479 | US$120,29 | 514.118.905 SPWN |
| 3139 |  CryptoTycoon CTT | US$0,006192 | 0,00% | -90,62% | US$4.317 | - | 697.197 CTT |
| 3140 |  SugarBlock SUGARB | US$0,00002142 | 0,01% | -66,11% | US$4.256 | - | 198.699.248 SUGARB |
| 3141 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3142 |  DinoX DNXC | US$0,0001239 | 2,40% | -8,82% | US$4.215 | US$96.839,30 | 34.011.080 DNXC |
| 3143 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3144 |  Warena RENA | US$0,0006064 | -6,50% | -0,46% | US$4.161 | US$102.540 | 6.862.242 RENA |
| 3145 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3146 |  Purple Platform io PPL | US$0,000007290 | 0,00% | -8,50% | US$4.008 | - | 550.000.000 PPL |
| 3147 |  Platypus Finance PTP | US$0,00009380 | 0,00% | 6,02% | US$3.887 | - | 41.436.585 PTP |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005165 | -20,95% | -24,57% | US$3.724 | - | 72.089.737 AMA |
| 3149 |  Ormeus Ecosystem ECO | US$0,000001640 | 0,00% | -1,91% | US$3.664 | - | 2.230.453.136 ECO |
| 3150 |  L7 LSD | US$0,00008764 | 16,99% | -73,70% | US$3.588 | US$36.149,29 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.