Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Trencher TRENCHER | US$0,002951 | 9,35% | 14,92% | - | US$3.396.210 | - |
| 3302 |  CDARI BAC | US$6,14 | 3,60% | -17,30% | - | US$3.266.589 | - |
| 3303 |  MetaMars MARS | US$0,3798 | 12,82% | 4,65% | - | US$3.216.766 | - |
| 3304 |  Maya Preferred PRA MPRA | US$10.203.840 | 0,02% | 0,01% | - | US$3.295.477 | - |
| 3305 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$3.144.806 | - |
| 3306 |  Petunia PETUNIA | US$0,0003432 | -9,22% | -66,38% | - | US$3.085.651 | - |
| 3307 |  XBIT XBT | US$0,004531 | 4,28% | 5,91% | - | US$3.089.545 | - |
| 3308 |  Naiive NAIIVE | US$0,0003251 | -17,42% | -39,80% | - | US$3.028.851 | - |
| 3309 |  ONFA OFT | US$0,2305 | -0,02% | -0,22% | - | US$2.965.981 | - |
| 3310 |  Doland Tremp TREMP | US$0,02358 | 0,28% | -20,20% | - | US$2.967.729 | - |
| 3311 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,05% | -1,24% | - | US$2.895.099 | - |
| 3312 |  Fitted FITCOIN | US$0,003186 | 2,84% | -46,57% | - | US$2.858.432 | - |
| 3313 |  SORA GROK GROK | US$0,001936 | -99,88% | -99,89% | - | US$2.844.600 | - |
| 3314 |  OverProtocol OVER | US$0,05087 | 6,76% | 1,52% | - | US$2.824.585 | - |
| 3315 |  Buckazoids Buckazoids | US$0,002490 | -6,86% | -26,75% | - | US$2.784.656 | - |
| 3316 |  Wagmi WAGMI | US$0,006934 | 5,36% | -9,13% | - | US$2.767.233 | - |
| 3317 |  Creator Buddy BUDDY | US$0,005973 | -15,61% | 4,19% | - | US$2.749.223 | - |
| 3318 |  Swaperry PERRY | US$0,001144 | 5,40% | 0,09% | - | US$2.730.569 | - |
| 3319 |  Jager Hunter JAGER | - | 11,48% | -11,53% | - | US$2.691.168 | - |
| 3320 |  Jinbi Token JNB | US$66.672,62 | 0,02% | 20,01% | - | US$2.680.389 | - |
| 3321 |  DeMCP DMCP | US$0,001613 | 11,21% | -42,21% | - | US$2.689.546 | - |
| 3322 |  Noodle NOODLE | US$0,0009818 | -24,42% | -53,20% | - | US$2.659.115 | - |
| 3323 |  MuesliSwap MILK MILK | US$0,06316 | -0,19% | -22,70% | - | US$2.598.047 | - |
| 3324 |  KLK Sync Protocol KSP | US$63,24 | 2,24% | -21,40% | - | US$2.569.727 | - |
| 3325 |  ShibaBitcoin SBBTC | US$89,94 | -0,02% | -6,55% | - | US$2.529.627 | - |
| 3326 |  LayerK LYK | US$0,7140 | -0,45% | -0,26% | - | US$2.526.326 | - |
| 3327 |  Luigi Inu LUIGI | US$0,001642 | 0,50% | -15,62% | - | US$2.484.183 | - |
| 3328 |  LBK LBK | US$0,01078 | -4,58% | -11,09% | - | US$2.507.721 | - |
| 3329 |  xExchange MEX | US$0,000001290 | -4,23% | -15,75% | - | US$2.457.207 | - |
| 3330 |  Candle Cat CANDLE | US$0,002429 | 0,76% | 12,71% | - | US$2.456.396 | - |
| 3331 |  Giggles GIGGLES | US$0,002065 | -7,21% | -37,41% | - | US$2.409.128 | - |
| 3332 |  FIGHT TO MAGA FIGHT | US$0,0005963 | -5,90% | -6,83% | - | US$2.367.454 | - |
| 3333 |  Eigenpie EGP | US$0,8629 | -1,10% | -4,64% | - | US$2.379.417 | - |
| 3334 |  GAME by Virtuals GAME | US$0,03556 | 5,52% | -6,42% | - | US$2.335.406 | - |
| 3335 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005290 | -93,60% | 104,86% | - | US$2.317.416 | - |
| 3336 |  Pixelverse PIXFI | US$0,0006001 | 0,31% | -11,24% | - | US$2.340.438 | - |
| 3337 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001517 | -95,82% | -95,04% | - | US$2.275.175 | - |
| 3338 |  $HYPERSKIDS HYPERSKIDS | US$0,006518 | -18,23% | -5,73% | - | US$2.231.644 | - |
| 3339 |  SOLVEX NETWORK SOLVEX | US$0,2359 | -3,66% | 3,61% | - | US$2.209.801 | - |
| 3340 |  MSQUARE GLOBAL MSQ | US$17,03 | -4,22% | -4,29% | - | US$2.053.286 | - |
| 3341 |  Distribute.ai DIS | US$0,01577 | 26,36% | 0,00% | - | US$2.094.965 | - |
| 3342 |  Spore.fun SPORE | US$0,0006003 | 1,54% | -22,74% | - | US$1.991.569 | - |
| 3343 |  FUCK LIBRA LIBRA | US$0,001637 | -80,52% | 8,75% | - | US$1.957.887 | - |
| 3344 |  A.I Genesis AIG | US$0,6390 | 1,41% | -0,41% | - | US$1.948.674 | - |
| 3345 |  Sendcoin SEND | US$0,02049 | -9,65% | -31,68% | - | US$1.943.486 | - |
| 3346 |  VitaDAO VITA | US$1,11 | 3,26% | -17,91% | - | US$1.972.995 | - |
| 3347 |  Base is for everyone BASE | US$0,004650 | 8,90% | -24,50% | - | US$1.915.447 | - |
| 3348 |  FISH2 FISH2 | US$0,0005118 | -92,19% | 118,50% | - | US$1.957.713 | - |
| 3349 |  BAYC AI BAYC | US$0,1003 | -27,23% | -30,33% | - | US$1.862.027 | - |
| 3350 |  DiemLibre DLB | US$0,0009910 | 8,58% | -3,44% | - | US$1.845.620 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.