Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ONUS ONUS | US$0,6509 | 0,28% | -0,90% | - | US$1.221.037 | - |
| 3402 |  Marinade MNDE | US$0,1182 | 0,22% | -12,56% | - | US$1.225.856 | - |
| 3403 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01514 | 553,85% | 629,51% | - | US$1.176.959 | - |
| 3404 |  Altered State Token ASTO | US$0,008939 | -2,39% | -10,97% | - | US$1.150.449 | - |
| 3405 |  DGTEK TOKEN USDG | US$5,27 | 4,52% | 3,41% | - | US$1.142.811 | - |
| 3406 |  Lester LESTER | US$0,001050 | -2,79% | 23,75% | - | US$1.180.039 | - |
| 3407 |  GOATS GOATS | US$0,00008604 | 0,87% | -10,66% | - | US$1.126.608 | - |
| 3408 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008089 | 4,03% | 0,33% | - | US$1.120.214 | - |
| 3409 |  Trust The Process TRUST | US$0,0007865 | 3,05% | -9,73% | - | US$1.071.948 | - |
| 3410 |  Tevaera TEVA | US$0,006900 | -3,58% | -8,68% | - | US$1.070.209 | - |
| 3411 |  Christ is King CIK | US$0,00001880 | 1,21% | -31,49% | - | US$1.068.513 | - |
| 3412 |  MinoTari (Tari L1) XTM | US$0,05594 | -23,52% | 86,43% | - | US$1.032.768 | - |
| 3413 |  UMM UMM | US$3,19 | -1,35% | -0,52% | - | US$1.035.258 | - |
| 3414 |  KULA KULA | US$0,3044 | -0,04% | 0,87% | - | US$1.016.793 | - |
| 3415 |  bAI Fund BAI | US$0,001368 | -9,40% | -30,50% | - | US$1.020.770 | - |
| 3416 |  Pell Network PELL | US$0,002904 | -1,68% | -13,41% | - | US$1.007.322 | - |
| 3417 |  Resistance Dog REDO | US$0,07313 | 2,03% | 10,36% | - | US$1.005.938 | - |
| 3418 |  BenefitMine BFM | US$0,4074 | 1,15% | 0,50% | - | US$998.165 | - |
| 3419 |  FUTUREXCRYPTO FXC | US$2,84 | 1,35% | 9,26% | - | US$926.228 | - |
| 3420 |  Lybra Finance LBR | US$0,06311 | 10,09% | -9,89% | - | US$961.201 | - |
| 3421 |  Bybit Staked SOL BBSOL | US$170,31 | 0,04% | -10,71% | - | US$957.437 | - |
| 3422 |  DIN DIN | US$0,06321 | -1,14% | -22,94% | - | US$944.661 | - |
| 3423 |  CoinW Token CWT | US$0,03755 | 0,00% | 0,05% | - | US$931.868 | - |
| 3424 |  CaptainBNB CaptainBNB | US$0,007206 | 0,76% | 4,64% | - | US$913.853 | - |
| 3425 |  Zeta ZEX | US$0,03014 | -2,64% | 4,79% | - | US$901.260 | - |
| 3426 |  Wall Street Pepe WEPE | US$0,00001620 | 3,84% | -13,36% | - | US$887.279 | - |
| 3427 |  Book of Meme 3.0 BOME | - | 380,44% | -67,69% | - | US$871.941 | - |
| 3428 |  Mobipad MBP | US$0,06410 | 1,59% | -6,86% | - | US$860.148 | - |
| 3429 |  RWAX APP | US$0,007483 | -10,49% | 8,69% | - | US$853.232 | - |
| 3430 |  Turbo Trump TURBO | US$0,002941 | 246,05% | 233,63% | - | US$850.684 | - |
| 3431 |  PDX Coin PDX | US$214,85 | 0,72% | 0,23% | - | US$848.850 | - |
| 3432 |  Michi MICHI | US$0,03885 | 7,21% | -27,23% | - | US$838.071 | - |
| 3433 |  Flappymoonbird FMB | US$0,01400 | -3,96% | 3,08% | - | US$840.999 | - |
| 3434 |  Hypurr Fun HFUN | US$46,25 | -1,88% | -33,52% | - | US$862.658 | - |
| 3435 |  Slash Vision Labs SVL | US$0,003965 | 0,60% | 1,06% | - | US$831.871 | - |
| 3436 |  Reactive Network REACT | US$0,02140 | 2,38% | -42,70% | - | US$838.525 | - |
| 3437 |  PEPE AI (pepeai.one) PEPE | US$0,0007011 | 212,76% | 0,00% | - | US$823.937 | - |
| 3438 |  SmartWorld Global SWGT | US$0,08427 | 0,38% | -2,54% | - | US$811.811 | - |
| 3439 |  Mint Blockchain MINT | US$0,01044 | -15,23% | -32,94% | - | US$813.703 | - |
| 3440 |  GoGoPool AVAX GGAVAX | US$46,89 | 102,22% | -19,18% | - | US$796.296 | - |
| 3441 |  Gold Standard BAR | US$0,3164 | 4,83% | -5,38% | - | US$804.854 | - |
| 3442 |  mini MINI | US$0,005062 | 1,31% | -30,27% | - | US$825.123 | - |
| 3443 |  DOPU The Dog with A Purpose DOPU | US$0,002734 | 1,97% | -11,70% | - | US$793.675 | - |
| 3444 |  TRUMP IP IP | US$0,000005950 | 256,18% | 96,53% | - | US$788.643 | - |
| 3445 |  WeFi WFI | US$0,4191 | 0,66% | -4,48% | - | US$785.588 | - |
| 3446 |  HEX (PulseChain) HEX | US$0,006670 | -3,67% | -21,20% | - | US$785.568 | - |
| 3447 |  SocialGood SG | US$0,08194 | -1,31% | -28,94% | - | US$770.880 | - |
| 3448 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007229 | 2,24% | -10,11% | - | US$772.682 | - |
| 3449 |  ParallelAI PAI | US$0,08352 | -2,75% | -7,03% | - | US$769.440 | - |
| 3450 |  Jumoney JUM | US$0,003673 | 1,05% | 19,03% | - | US$766.313 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.