Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pop Social PPT | US$0,3169 | 2,42% | 4,40% | - | US$5.748.197 | - |
| 3252 |  Arcadeum ARC | US$0,04029 | -0,67% | -31,32% | - | US$5.713.598 | - |
| 3253 |  Based Froc FROC | US$0,00001723 | 6,78% | -27,44% | - | US$5.682.912 | - |
| 3254 |  CrypTalk TALK | US$0,4061 | -5,63% | -24,36% | - | US$5.649.053 | - |
| 3255 |  Layer3 L3 | US$0,04396 | -4,07% | -14,44% | - | US$5.667.027 | - |
| 3256 |  Cryptonex CNX | US$53,33 | 0,24% | -3,18% | - | US$6.020.631 | - |
| 3257 |  Vcitychain VCITY | US$0,8116 | -1,13% | -27,57% | - | US$5.434.561 | - |
| 3258 |  Bitcoin Bridged ZED20 BTC.z | US$103.950 | 0,60% | -2,89% | - | US$5.289.134 | - |
| 3259 |  gooncoin GOONC | US$0,001913 | -2,26% | -71,89% | - | US$5.178.406 | - |
| 3260 |  Function X FX | US$0,1885 | 16,41% | 3,53% | - | US$5.030.000 | - |
| 3261 |  Fluid FLUID | US$4,00 | -0,08% | -6,11% | - | US$5.014.801 | - |
| 3262 |  Shiba Inu TREAT TREAT | US$0,002583 | 16,81% | -13,60% | - | US$4.962.352 | - |
| 3263 |  Sturdy STRDY | US$0,5954 | -2,41% | -15,18% | - | US$4.933.251 | - |
| 3264 |  Cocoro (officialcocoro.com) COCORO | US$0,005941 | -7,09% | -22,20% | - | US$4.907.040 | - |
| 3265 |  Beets BEETS | US$0,03915 | -4,34% | -21,98% | - | US$4.884.819 | - |
| 3266 |  DuckChain DUCK | US$0,002625 | 3,41% | 8,60% | - | US$4.911.359 | - |
| 3267 |  ZND Token ZND | US$0,07920 | -1,64% | -14,85% | - | US$4.765.839 | - |
| 3268 |  Honey HONEY | US$0,9979 | -0,30% | -0,52% | - | US$4.677.188 | - |
| 3269 |  Levva Protocol LVVA | US$0,003694 | 0,54% | 5,53% | - | US$4.598.153 | - |
| 3270 |  Rato The Rat (ratotherat.com) RATO | US$0,000008120 | -19,66% | -37,04% | - | US$4.465.278 | - |
| 3271 |  wstUSDT WSTUSDT | US$1,08 | -1,02% | -1,44% | - | US$4.520.015 | - |
| 3272 |  SuperTrust SUT | US$5,66 | 0,75% | 3,89% | - | US$4.491.014 | - |
| 3273 |  DeFi Agents AI DEFAI | US$0,007100 | -30,40% | 6,00% | - | US$4.960.784 | - |
| 3274 |  Nobody Sausage NOBODY | US$0,03300 | -23,17% | -43,42% | - | US$4.468.748 | - |
| 3275 |  SophiaVerse SOPH | US$0,004712 | 0,23% | -1,40% | - | US$4.439.726 | - |
| 3276 |  Aicean AICE | US$1,37 | -0,02% | 1,07% | - | US$4.299.527 | - |
| 3277 |  avaai.top AVAAI | US$0,04324 | 3,35% | -16,92% | - | US$4.346.839 | - |
| 3278 |  Dupe DUPE | US$0,01179 | -8,85% | -20,94% | - | US$4.277.980 | - |
| 3279 |  P2P Solutions foundation P2PS | US$226,55 | 0,09% | 0,19% | - | US$4.088.480 | - |
| 3280 |  Mamo MAMO | US$0,04486 | -4,69% | 0,00% | - | US$4.001.902 | - |
| 3281 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | 48,77% | -2,08% | - | US$3.845.905 | - |
| 3282 |  STONKS STONKS | US$0,01978 | -1,18% | -28,70% | - | US$3.948.282 | - |
| 3283 |  Gasspas GASS | US$0,00000001000 | 4,87% | -17,03% | - | US$3.898.026 | - |
| 3284 |  Spacemesh SMH | US$0,01221 | 4,97% | -9,20% | - | US$3.855.687 | - |
| 3285 |  Aark AARK | US$0,002185 | -2,13% | 10,12% | - | US$3.826.107 | - |
| 3286 |  Solana Social Explorer SSE | US$0,008055 | 4,42% | -27,17% | - | US$3.794.603 | - |
| 3287 |  gib GIB | US$0,002704 | -4,90% | -77,92% | - | US$3.769.131 | - |
| 3288 |  PAWS PAWS | US$0,00005617 | -1,93% | -26,35% | - | US$3.735.207 | - |
| 3289 |  X X | US$0,00007631 | 4,68% | -10,84% | - | US$3.693.223 | - |
| 3290 |  RealLink REAL | US$0,01682 | 12,69% | 191,91% | - | US$3.621.119 | - |
| 3291 |  Milady Cult Coin CULT | US$0,0006963 | -3,32% | -16,59% | - | US$3.602.674 | - |
| 3292 |  Ribbita TIBBIR | US$0,0003312 | 124,15% | 0,00% | - | US$3.574.453 | - |
| 3293 |  Websea WBS | US$0,8592 | -0,15% | -10,44% | - | US$3.569.556 | - |
| 3294 |  Mixie MIXIE | US$0,007892 | 19,14% | 78,19% | - | US$3.514.559 | - |
| 3295 |  Quai Network QUAI | US$0,09168 | 1,99% | -18,35% | - | US$3.481.883 | - |
| 3296 |  Salamanca DON | US$0,001406 | 33,28% | 20,97% | - | US$3.490.088 | - |
| 3297 |  AIntivirus AINTI | US$0,03440 | 18,11% | -26,38% | - | US$3.467.083 | - |
| 3298 |  Puff The Dragon PUFF | US$0,07286 | -0,23% | -1,24% | - | US$3.583.489 | - |
| 3299 |  Boopa BOOPA | US$0,001078 | 12,02% | 11,67% | - | US$3.425.280 | - |
| 3300 |  Superfriend SUPFRIEND | US$0,0005264 | -3,00% | -42,25% | - | US$3.429.469 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.