Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Retreeb TREEB | US$0,00002800 | -3,61% | -16,62% | US$15.314 | - | 546.916.195 TREEB |
| 3052 |  extraDNA XDNA | US$0,00001281 | 57,09% | -31,90% | US$15.238 | US$2,52 | 1.190.020.231 XDNA |
| 3053 |  Hot Doge HOTDOGE | US$0,00001515 | -3,79% | -10,63% | US$15.150 | - | 1.000.000.000 HOTDOGE |
| 3054 |  Tokenbox TBX | US$0,001340 | 0,39% | -7,75% | US$15.060 | US$2,15 | 11.235.451 TBX |
| 3055 |  Evadore EVA | US$0,00008552 | 0,00% | 29,35% | US$14.865 | - | 173.823.400 EVA |
| 3056 |  Lanceria LANC | US$0,00005522 | 0,11% | -3,29% | US$14.863 | - | 269.152.549 LANC |
| 3057 |  Hertz Network HTZ | US$0,000002780 | 0,91% | -28,53% | US$14.569 | - | 5.238.410.649 HTZ |
| 3058 |  Knit Finance KFT | US$0,002938 | 0,23% | 1,56% | US$14.397 | US$96.638,38 | 4.900.000 KFT |
| 3059 |  Kingdomverse KING | US$0,00001571 | -27,13% | -62,92% | US$14.284 | US$45.518,20 | 909.444.444 KING |
| 3060 |  Goose Finance EGG | US$0,007942 | 3,21% | -6,06% | US$13.940 | US$95.609,86 | 1.755.130 EGG |
| 3061 |  Raze Network RAZE | US$0,0001210 | 0,00% | -62,95% | US$14.367 | - | 118.690.910 RAZE |
| 3062 |  Synthetify SNY | US$0,002498 | -0,94% | -9,24% | US$14.053 | US$212.914 | 5.625.000 SNY |
| 3063 |  Sypool SYP | US$0,0002095 | 0,23% | -0,42% | US$13.693 | US$39.735,52 | 65.364.660 SYP |
| 3064 |  ShoeFy SHOE | US$0,001053 | 0,03% | 7,62% | US$13.698 | US$89.858,52 | 13.013.747 SHOE |
| 3065 |  TrezarCoin TZC | US$0,00004187 | 0,63% | 29,36% | US$13.651 | - | 326.056.275 TZC |
| 3066 |  Jigstack STAK | US$0,000007600 | 0,00% | -21,61% | US$13.501 | - | 1.775.763.939 STAK |
| 3067 |  EasyFi EZ | US$0,002085 | 0,81% | -75,05% | US$13.286 | US$7.724,30 | 6.373.615 EZ |
| 3068 |  Innova INN | US$0,001883 | 0,02% | -5,36% | US$12.994 | US$2,50 | 6.901.771 INN |
| 3069 |  FutureStarter FS | US$0,0001243 | -9,28% | -11,79% | US$12.861 | - | 103.506.349 FS |
| 3070 |  Alphr finance ALPHR | US$0,007385 | -5,77% | -11,14% | US$12.770 | US$92.774,04 | 1.729.085 ALPHR |
| 3071 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001320 | 5,44% | 2,75% | US$12.711 | - | 962.810.869 HAWK |
| 3072 |  Mozaic MOZ | US$0,00008526 | -1,23% | -34,59% | US$12.704 | US$0,1300 | 149.009.717 MOZ |
| 3073 |  BEMIL Coin BEM | US$0,00001258 | -1,19% | -2,10% | US$12.575 | - | 999.981.241 BEM |
| 3074 |  IQ Protocol IQT | US$0,0002721 | -5,46% | -7,16% | US$12.534 | US$90.482,52 | 46.061.937 IQT |
| 3075 |  CATAMOTO CATA | US$0,0000006400 | -40,54% | -60,23% | US$12.493 | US$69,12 | 19.377.666.710 CATA |
| 3076 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 10,27% | US$12.482 | - | 12.714.000.000 LGCY |
| 3077 |  Crypto Sports Network CSPN | US$0,004522 | 0,02% | 88,38% | US$12.379 | US$6,94 | 2.737.526 CSPN |
| 3078 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3079 |  SynchroBitcoin SNB | US$0,0001526 | 0,27% | -50,50% | US$12.250 | US$83,18 | 80.295.231 SNB |
| 3080 |  Nemesis Downfall ND | US$0,000001030 | 0,03% | -25,95% | US$12.209 | - | 11.839.856.498 ND |
| 3081 |  Amazy AZY | US$0,0002948 | -0,85% | -2,18% | US$12.065 | US$93.714,93 | 40.923.921 AZY |
| 3082 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,06% | -13,87% | US$11.903 | - | 33.463.524.580 FOMO |
| 3083 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3084 |  Catman CATMAN | US$0,00001241 | 0,00% | -8,10% | US$11.791 | - | 950.392.964 CATMAN |
| 3085 |  Zyberswap ZYB | US$0,002080 | -0,25% | -4,88% | US$11.694 | - | 5.622.515 ZYB |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  Broccoli(broc.wtf) $BROC | US$0,00001033 | -3,06% | -3,82% | US$10.335 | - | 1.000.000.000 $BROC |
| 3088 |  Revolve Games RPG | US$0,0001332 | -0,03% | 1,08% | US$10.305 | - | 77.346.470 RPG |
| 3089 |  Zoo World ZOO | US$0,00001027 | -8,15% | -16,45% | US$10.272 | - | 999.995.909 ZOO |
| 3090 |  WagyuSwap WAG | US$0,0001889 | -0,50% | -4,49% | US$10.231 | US$167,87 | 54.165.358 WAG |
| 3091 |  POLKARARE PRARE | US$0,0008741 | -5,23% | -3,08% | US$9.950 | US$16.968,62 | 11.383.253 PRARE |
| 3092 |  SORA Validator Token VAL | US$0,02417 | -1,87% | -11,48% | US$9.859 | US$100,33 | 408.003 VAL |
| 3093 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -34,98% | US$9.648 | - | 1.377.892 BCUG |
| 3094 |  Smoothy SMTY | US$0,001758 | -0,88% | -1,38% | US$8.946 | US$262.686 | 5.089.773 SMTY |
| 3095 |  Nsure.Network NSURE | US$0,001572 | 11,04% | 0,27% | US$8.913 | US$211.729 | 5.668.964 NSURE |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  Uptrennd 1UP | US$0,00002093 | 0,57% | -94,55% | US$8.403 | US$30,14 | 401.460.369 1UP |
| 3098 |  Bowled.io BWLD | US$0,0001999 | -7,56% | -28,92% | US$8.420 | US$86.875,54 | 42.125.000 BWLD |
| 3099 |  Sator SAO | US$0,0001507 | 10,93% | 15,68% | US$8.273 | US$107.538 | 54.913.292 SAO |
| 3100 |  Rune RUNE | US$1,66 | -0,20% | -11,35% | US$8.265 | US$104.865 | 4.972 RUNE |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.