Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UGOLD Inc. UGOLD | US$3.511,49 | -0,09% | -0,43% | - | US$35.134.514 | - |
| 3202 |  Arbi Pepe PEPE | US$0,00001164 | 0,09% | -15,48% | - | US$29.526.263 | - |
| 3203 |  Maker MKR | US$1.571,85 | 1,46% | -4,84% | - | US$28.040.688 | - |
| 3204 |  Caila CA | US$0,008489 | -9,84% | 86,01% | - | US$26.830.566 | - |
| 3205 |  BOXCAT BOXCAT | US$0,03013 | -26,47% | 0,00% | - | US$25.384.729 | - |
| 3206 |  yellow ket KET | US$0,5603 | 1,65% | 5,22% | - | US$24.321.894 | - |
| 3207 |  HTX HTX | US$0,000001870 | -0,47% | -3,59% | - | US$23.937.890 | - |
| 3208 |  TonQuestion TQ | US$0,01906 | -56,09% | 0,00% | - | US$23.592.399 | - |
| 3209 |  WhiteBIT Coin WBT | US$31,16 | -0,08% | -1,88% | - | US$21.757.441 | - |
| 3210 |  Currency One USD USD1 | US$0,9957 | -0,14% | -0,62% | - | US$21.643.027 | - |
| 3211 |  UZX UZX | US$2,55 | 0,63% | -3,05% | - | US$21.074.438 | - |
| 3212 |  NUMINE NUMI | US$0,07072 | 3,46% | 6,14% | - | US$20.628.512 | - |
| 3213 |  Fimarkcoin FMC | US$0,002552 | 0,05% | -0,19% | - | US$18.554.925 | - |
| 3214 |  Greenchie GNC | US$0,000002710 | -43,47% | -89,24% | - | US$18.164.462 | - |
| 3215 |  LABUBU SOL LABUBU | US$0,05325 | -7,13% | 144,19% | - | US$18.418.797 | - |
| 3216 |  Elixir ELX | US$0,1038 | -0,23% | -22,54% | - | US$16.906.137 | - |
| 3217 |  VNDC VNDC | US$0,00003782 | 0,24% | -0,15% | - | US$15.759.182 | - |
| 3218 |  ZORA ZORA | US$0,009445 | -1,81% | -5,21% | - | US$15.594.562 | - |
| 3219 |  TOKYO GAMES TOKEN TGT | US$0,04740 | 10,90% | -55,75% | - | US$14.134.905 | - |
| 3220 |  EOS EOS | US$0,6446 | -1,44% | -12,08% | - | US$14.285.166 | - |
| 3221 |  Moonwell WELL | US$0,03868 | -3,13% | 20,15% | - | US$13.631.928 | - |
| 3222 |  AIFlow AFT | US$0,03717 | 8,26% | 33,02% | - | US$13.271.470 | - |
| 3223 |  Purr PURR | US$0,1939 | 4,48% | -33,47% | - | US$13.178.505 | - |
| 3224 |  SHIB ON SOLANA SHIB | US$0,00001281 | 0,45% | -10,77% | - | US$12.601.966 | - |
| 3225 |  Collaterize COLLAT | US$0,05276 | 13,95% | -32,61% | - | US$12.202.222 | - |
| 3226 |  Bitcoin Silver AI BSAI | US$168,73 | 0,31% | 3,78% | - | US$11.727.990 | - |
| 3227 |  Fat Fella FAT | US$0,004290 | -4,68% | -27,84% | - | US$11.010.531 | - |
| 3228 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6549 | -0,33% | -15,71% | - | US$11.059.784 | - |
| 3229 |  GOGGLES GOGLZ | US$0,1656 | -0,90% | 6,27% | - | US$10.814.871 | - |
| 3230 |  Moneta Digital MMXN | US$0,05138 | -0,14% | -1,15% | - | US$10.613.871 | - |
| 3231 |  Cloud CLOUD | US$0,1297 | 9,99% | 50,83% | - | US$10.428.235 | - |
| 3232 |  rats (Ordinals) rats | US$0,00002027 | 14,19% | -12,62% | - | US$10.344.295 | - |
| 3233 |  XT Smart Chain XT | US$4,96 | 0,34% | -4,64% | - | US$10.382.011 | - |
| 3234 |  WebKey DAO WKEYDAO | US$34,14 | -0,98% | 11,75% | - | US$10.085.904 | - |
| 3235 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | -0,01% | - | US$9.695.855 | - |
| 3236 |  Chains of War MIRA | US$0,00000001000 | 824,81% | -9,74% | - | US$7.141.580 | - |
| 3237 |  KingDeFi KRW | US$0,0007231 | 0,37% | -1,25% | - | US$8.684.502 | - |
| 3238 |  Trump Dinner DINNER | US$0,09357 | 317,89% | 473,58% | - | US$7.903.198 | - |
| 3239 |  titcoin TITCOIN | US$0,02600 | 24,33% | -26,29% | - | US$7.830.798 | - |
| 3240 |  BNBXBT BNBXBT | US$0,07021 | 469,19% | 0,00% | - | US$7.722.014 | - |
| 3241 |  Shardeum SHM | US$0,1384 | 73,39% | 30,80% | - | US$7.696.537 | - |
| 3242 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,02% | -0,01% | - | US$7.626.355 | - |
| 3243 |  WEEX Token WXT | US$0,03020 | 0,19% | -9,11% | - | US$7.615.318 | - |
| 3244 |  Giza GIZA | US$0,1036 | -15,50% | -41,86% | - | US$6.552.444 | - |
| 3245 |  Project MIRAI MIRAI | US$0,01524 | 0,66% | -18,37% | - | US$6.468.155 | - |
| 3246 |  Zeus Network ZEUS | US$0,1748 | 8,46% | -7,38% | - | US$6.421.442 | - |
| 3247 |  Coding Dino DINO | US$0,0008415 | -11,16% | -54,96% | - | US$6.291.583 | - |
| 3248 |  QuantixAI QAI | US$97,24 | 1,19% | 1,52% | - | US$6.081.764 | - |
| 3249 |  CROAK C | US$0,0005477 | 7,52% | 0,00% | - | US$5.992.275 | - |
| 3250 |  HugeWin HUGE | US$0,001153 | -0,08% | -7,73% | - | US$5.835.707 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.