Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moonft MTC | US$0,01087 | 0,00% | -17,06% | US$3.589 | - | 329.999 MTC |
| 3152 |  NBX BYN | US$0,0004031 | -0,35% | -0,55% | US$3.573 | US$226.862 | 8.863.175 BYN |
| 3153 |  NestEGG Coin EGG | US$0,00008373 | 0,63% | -2,98% | US$3.546 | - | 42.342.655 EGG |
| 3154 |  Art de Finance ADF | US$0,00001945 | 2,01% | -76,74% | US$3.509 | US$57.784,68 | 180.406.874 ADF |
| 3155 |  RED TOKEN RED | US$0,0000004900 | 0,00% | -56,21% | US$3.213 | - | 6.500.834.106 RED |
| 3156 |  Indexed Finance NDX | US$0,003747 | 0,39% | -7,75% | US$3.203 | US$20,35 | 854.801 NDX |
| 3157 |  CareCoin CARE | US$0,000001650 | -3,78% | 72,66% | US$3.182 | US$92.155,52 | 1.934.505.749 CARE |
| 3158 |  Skyrim Finance SKYRIM | US$0,0001548 | 10,61% | -56,55% | US$3.142 | US$90.704,60 | 20.300.000 SKYRIM |
| 3159 |  DOB on Base DOB | US$0,0003061 | -17,88% | -14,70% | US$3.061 | US$244,80 | 10.000.000 DOB |
| 3160 |  Nerd AI NERD | US$0,0002223 | -23,25% | -13,80% | US$2.942 | US$50.570,47 | 13.236.313 NERD |
| 3161 |  Gem Exchange and Trading GXT | US$0,00003431 | 0,31% | -27,64% | US$2.866 | - | 83.529.286 GXT |
| 3162 |  Guider GDR | US$0,00001056 | 0,56% | -7,12% | US$2.741 | US$116,11 | 259.564.000 GDR |
| 3163 |  ShredN SHRED | US$0,01301 | -1,39% | -6,46% | US$2.733 | - | 210.000 SHRED |
| 3164 |  Sportcash One SCONEX | US$0,0002064 | 0,18% | -78,45% | US$2.623 | US$50,25 | 12.706.570 SCONEX |
| 3165 |  Odin Protocol ODIN | US$0,0001394 | 5,89% | -68,33% | US$2.434 | - | 17.468.925 ODIN |
| 3166 |  Landbox LAND | US$0,00003071 | 0,02% | 61,62% | US$2.346 | US$80,19 | 76.385.230 LAND |
| 3167 |  SPORT SPORT | US$0,00007614 | 1,79% | -11,79% | US$2.232 | - | 29.316.736 SPORT |
| 3168 |  Gamerse LFG | US$0,00001304 | 0,00% | -67,82% | US$2.219 | - | 170.157.314 LFG |
| 3169 |  Haven Protocol XHV | US$0,00002987 | 0,00% | 39,55% | US$2.084 | - | 69.773.277 XHV |
| 3170 |  Ariacoin ARIA | US$0,0000001200 | -3,27% | -0,42% | US$1.998 | - | 16.479.727.260 ARIA |
| 3171 |  UniFarm UFARM | US$0,00005062 | 1,44% | 0,65% | US$1.943 | - | 38.375.919 UFARM |
| 3172 |  Mate MATE | US$0,0007018 | 0,66% | -0,30% | US$1.895 | - | 2.699.727 MATE |
| 3173 |  CRDT CRDT | US$0,0002011 | 0,00% | -0,61% | US$1.765 | - | 8.779.314 CRDT |
| 3174 |  Project TXA TXA | US$0,0002501 | -3,83% | -3,82% | US$1.678 | US$40,49 | 6.709.998 TXA |
| 3175 |  Umoja UMJA | US$0,00009857 | 0,00% | 5,07% | US$1.628 | - | 16.519.075 UMJA |
| 3176 |  Lead Wallet LEAD | US$0,000003210 | -1,21% | 3,55% | US$1.622 | - | 505.310.846 LEAD |
| 3177 |  AFEN Blockchain Network AFEN | US$0,00001068 | -4,94% | -20,57% | US$1.569 | - | 146.865.359 AFEN |
| 3178 |  Mesefa SEFA | US$0,003621 | -4,47% | -4,71% | US$1.560 | US$3,84 | 430.655 SEFA |
| 3179 |  BSClaunch BSL | US$0,0007645 | -0,32% | -2,52% | US$1.493 | - | 1.953.140 BSL |
| 3180 |  Degen Distillery DRINK | US$0,00002026 | -32,01% | -92,58% | US$1.474 | US$19.497,88 | 72.772.197 DRINK |
| 3181 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3182 |  HeFi HEFI | US$0,00001193 | 0,00% | -97,49% | US$1.199 | US$2,35 | 100.493.930 HEFI |
| 3183 |  Luna Rush LUS | US$0,0002430 | -0,64% | -2,36% | US$1.105 | - | 4.550.147 LUS |
| 3184 |  Paxe PAXE | US$0,0003560 | -0,64% | 6,57% | US$1.068 | - | 3.000.000 PAXE |
| 3185 |  SparkPoint Fuel SFUEL | US$0,00003099 | -2,02% | -5,37% | US$879 | - | 28.373.956 SFUEL |
| 3186 |  ETNA Network ETNA | US$0,00005066 | 1,33% | 1,29% | US$612 | - | 12.079.542 ETNA |
| 3187 |  ECOSC ECU | US$0,0004452 | 0,02% | -25,07% | US$383 | US$22,81 | 861.265 ECU |
| 3188 |  Realvirm RVM | US$0,003849 | -4,55% | -13,15% | US$346 | - | 90.000 RVM |
| 3189 |  FBX by KXCO FBX | US$0,00002511 | -13,73% | 17,32% | US$223 | US$10.363,57 | 8.889.956 FBX |
| 3190 |  S.Finance SFG | US$0,002141 | 12,66% | 8,80% | US$182 | US$89.611,15 | 84.903 SFG |
| 3191 |  Elementeum ELET | US$0,00002275 | 0,39% | -7,75% | US$119 | US$3,86 | 5.223.113 ELET |
| 3192 |  PREMA PRMX | US$0,0000003900 | -7,00% | -18,25% | US$113 | US$98.545,30 | 288.322.108 PRMX |
| 3193 |  ZCore (old) ZCR | US$0,000006910 | -0,50% | -6,31% | US$86 | - | 12.505.925 ZCR |
| 3194 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,96% | -19,14% | US$20 | - | 3.162.041.599 WSPP |
| 3195 |  ApeSwap BANANA | - | -2,71% | -43,59% | US$1 | US$72,88 | 367.899.432 BANANA |
| 3196 |  YFFII Finance YFFII | - | 18,21% | 23,13% | - | US$41,06 | 30.000 YFFII |
| 3197 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,02% | - | US$401.785.065 | - |
| 3198 |  Ethereum Bridged ZED20 ETH.z | US$2.530,53 | 0,19% | 0,03% | - | US$358.381.547 | - |
| 3199 |  Wayfinder PROMPT | US$0,1879 | 8,79% | -19,53% | - | US$76.803.361 | - |
| 3200 |  Sonic SVM SONIC | US$0,2415 | -1,26% | -21,65% | - | US$41.450.323 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.