Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Biconomy Exchange Token BIT | US$0,00001205 | 1,52% | -3,14% | - | US$1.832.101 | - |
| 3352 |  KAKA KAKA | US$0,002974 | -15,61% | -60,09% | - | US$1.813.401 | - |
| 3353 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | 0,00% | - | US$1.811.894 | - |
| 3354 |  RWA Ecosystem RWA | US$40,16 | -1,58% | -57,07% | - | US$1.763.790 | - |
| 3355 |  Finanx AI FNXAI | US$1,22 | 0,86% | 11,86% | - | US$1.752.493 | - |
| 3356 |  Furfication FUR | US$0,0001093 | -89,69% | 5,83% | - | US$1.739.190 | - |
| 3357 |  Foxy FOXY | US$0,002156 | -3,43% | -20,56% | - | US$1.720.059 | - |
| 3358 |  Nacho the Kat NACHO | US$0,00003776 | -18,84% | -36,36% | - | US$1.714.911 | - |
| 3359 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -89,67% | -93,62% | - | US$1.714.546 | - |
| 3360 |  Project 32 32 | US$0,000007910 | -3,82% | -25,25% | - | US$1.636.442 | - |
| 3361 |  Hedera Guild Game HGG | US$0,001109 | 3,77% | -35,35% | - | US$1.716.775 | - |
| 3362 |  Chainflip FLIP | US$0,4102 | 0,09% | 2,48% | - | US$1.700.517 | - |
| 3363 |  Blockworld BWT | - | -76,29% | -91,85% | - | US$1.651.418 | - |
| 3364 |  Ape and Pepe APEPE | US$0,000001600 | -3,07% | 5,00% | - | US$1.607.277 | - |
| 3365 |  Rubix RBT | US$256,76 | -0,18% | -0,15% | - | US$1.609.821 | - |
| 3366 |  Rock Dao ROCK | US$0,001212 | 0,10% | -0,21% | - | US$1.629.238 | - |
| 3367 |  PepePAD PEPE | US$0,00001172 | 0,71% | -14,94% | - | US$1.666.721 | - |
| 3368 |  AICell AICELL | US$0,001612 | -0,92% | -2,20% | - | US$1.604.137 | - |
| 3369 |  Joe Coin JOE | US$0,0001685 | -1,09% | -1,29% | - | US$1.567.569 | - |
| 3370 |  FAFO FAFO | US$0,0005092 | -4,05% | -13,97% | - | US$1.568.511 | - |
| 3371 |  mETH Protocol COOK | US$0,009133 | -1,56% | -0,18% | - | US$1.569.347 | - |
| 3372 |  Finvesta FINVESTA | US$42,39 | 9,21% | 79,07% | - | US$1.575.669 | - |
| 3373 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,03% | - | US$1.547.922 | - |
| 3374 |  xUSD xUSD | US$0,9999 | -0,09% | 0,02% | - | US$1.576.193 | - |
| 3375 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04502 | -2,77% | -16,48% | - | US$1.532.926 | - |
| 3376 |  DigiFinexToken DFT | US$0,01400 | 0,01% | 28,48% | - | US$1.504.211 | - |
| 3377 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005288 | -4,45% | -19,67% | - | US$1.475.772 | - |
| 3378 |  Black Phoenix BPX | US$1,14 | -61,44% | -65,12% | - | US$1.507.164 | - |
| 3379 |  Digital Financial Exchange DIFX | US$0,09144 | 0,02% | 0,02% | - | US$1.451.171 | - |
| 3380 |  GUMMY GUMMY | US$0,001412 | -16,25% | -9,94% | - | US$1.422.011 | - |
| 3381 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,18% | 0,24% | - | US$1.441.114 | - |
| 3382 |  LUSD LUSD | US$1,00 | 0,02% | 0,02% | - | US$1.415.641 | - |
| 3383 |  Megalink MG8 | US$0,01196 | 10,47% | -12,20% | - | US$1.457.629 | - |
| 3384 |  Kyrrex KRRX | US$0,04032 | 0,03% | -2,41% | - | US$1.390.924 | - |
| 3385 |  XEN Crypto XEN | US$0,00000005000 | -8,84% | -14,03% | - | US$1.341.063 | - |
| 3386 |  InfluxAI Token IFAI | US$0,01180 | -7,14% | -30,41% | - | US$1.359.910 | - |
| 3387 |  Beers BEER | US$0,04045 | 231,98% | -81,82% | - | US$1.365.411 | - |
| 3388 |  BOME TRUMP TRUMP | US$0,004091 | 1,00% | 849,02% | - | US$1.334.652 | - |
| 3389 |  Pundu PUNDU | US$0,003598 | 0,80% | -10,30% | - | US$1.333.164 | - |
| 3390 |  PINs Network Token PINS | US$0,01738 | 0,17% | -0,84% | - | US$1.332.994 | - |
| 3391 |  Cats (catshouse.live) CATS | US$0,000008170 | 6,28% | -9,64% | - | US$1.311.681 | - |
| 3392 |  NovaBank NVB | US$26,05 | 1,73% | -17,67% | - | US$1.289.280 | - |
| 3393 |  PolyAlpha Finance ALPHA | US$0,02500 | 0,89% | -15,54% | - | US$1.279.786 | - |
| 3394 |  Bitfinity Network BTF | US$0,004629 | -6,04% | -19,20% | - | US$1.276.686 | - |
| 3395 |  Serenity SERSH | US$0,05420 | 1,16% | -15,59% | - | US$1.253.300 | - |
| 3396 |  Circular Protocol CIRX | US$0,004098 | 0,58% | -2,97% | - | US$1.240.483 | - |
| 3397 |  MetYa MET | US$0,1416 | 0,23% | 5,27% | - | US$1.234.163 | - |
| 3398 |  MSTR MSTR | US$0,3924 | 250,89% | 48,13% | - | US$1.243.283 | - |
| 3399 |  PulseX PLSX | US$0,00002922 | -7,64% | -20,06% | - | US$1.230.943 | - |
| 3400 |  VELAAI VELAAI | US$0,02856 | -21,49% | -30,91% | - | US$1.236.346 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.