Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GhibliCZ Ghibli | US$0,0005500 | -4,39% | 3,76% | - | US$536.458 | - |
| 3502 |  Dark MAGA DMAGA | US$0,0008052 | -0,01% | -2,70% | - | US$532.236 | - |
| 3503 |  Lava Network LAVA | US$0,07434 | -0,55% | 1,99% | - | US$531.338 | - |
| 3504 |  Lord Of SOL LOS | US$0,00002376 | 0,19% | -10,83% | - | US$520.575 | - |
| 3505 |  Bongo Cat BONGO | US$0,008346 | 14,68% | -28,82% | - | US$522.854 | - |
| 3506 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,89% | -11,23% | - | US$524.835 | - |
| 3507 |  trumpwifhat TRUMP | US$0,2235 | 310,41% | 244,12% | - | US$513.036 | - |
| 3508 |  FOGNET FOG | US$0,06342 | -3,31% | -13,46% | - | US$511.921 | - |
| 3509 |  Bityuan BTY | US$0,02649 | -2,68% | -5,07% | - | US$509.915 | - |
| 3510 |  SafeMoon V2 SFM | US$0,00001680 | 17,19% | -7,17% | - | US$509.401 | - |
| 3511 |  KIP Protocol KIP | US$0,001620 | -0,82% | -7,03% | - | US$513.059 | - |
| 3512 |  TakeDownCCP TDCCP | US$0,4095 | 50,40% | 25,43% | - | US$504.758 | - |
| 3513 |  Frank FRANK | US$0,001516 | 37,15% | 0,00% | - | US$502.275 | - |
| 3514 |  lolcat lolcat | US$0,0002324 | -5,30% | -12,51% | - | US$500.541 | - |
| 3515 |  stabble STB | US$0,03185 | -1,23% | -13,32% | - | US$499.568 | - |
| 3516 |  Carbon Capture CCO2 | US$12,16 | 0,42% | 0,75% | - | US$495.071 | - |
| 3517 |  Kobushi KOBUSHI | US$0,000003310 | 21,46% | 91,73% | - | US$493.931 | - |
| 3518 |  TEH EPIK DUCK EPIK | US$0,002139 | -1,29% | -12,96% | - | US$489.329 | - |
| 3519 |  Bazaars BZR | US$30,48 | 0,00% | -0,10% | - | US$490.581 | - |
| 3520 |  PepeAI PEPEAI | US$0,00006331 | -4,47% | -4,09% | - | US$486.244 | - |
| 3521 |  COCOCOIN COCO | US$0,0006588 | -0,31% | 25,31% | - | US$485.764 | - |
| 3522 |  Neuron NRN | US$0,05164 | -1,14% | -32,68% | - | US$487.382 | - |
| 3523 |  Casper AI AIAGENT | US$0,001284 | 1,86% | -11,08% | - | US$484.023 | - |
| 3524 |  sols SOLS | US$0,04826 | -2,69% | -33,45% | - | US$484.313 | - |
| 3525 |  Dark Machine MXNA | US$0,003695 | 6,15% | -38,72% | - | US$483.472 | - |
| 3526 |  Peapods Finance PEAS | US$3,19 | -1,31% | -6,28% | - | US$482.432 | - |
| 3527 |  Terra Classic USD (Wormhole) USTC | US$0,01162 | 3,40% | -8,62% | - | US$476.407 | - |
| 3528 |  Agoric BLD | US$0,01206 | 8,21% | -20,93% | - | US$473.860 | - |
| 3529 |  Forgotten Playland FP | US$0,0005192 | 2,38% | -12,02% | - | US$467.587 | - |
| 3530 |  Oracul Analytics ORCL | US$0,7767 | 0,40% | 6,99% | - | US$463.568 | - |
| 3531 |  Zedxion ZEDXION | US$0,3988 | -0,14% | -1,77% | - | US$462.756 | - |
| 3532 |  PinEye PinEye | US$0,0001142 | -4,38% | 8,26% | - | US$453.409 | - |
| 3533 |  REI NETWORK $REI | US$0,06029 | 4,94% | -0,23% | - | US$458.458 | - |
| 3534 |  Content Bitcoin CTB | US$158,42 | -0,14% | 6,82% | - | US$452.878 | - |
| 3535 |  SEDA Protocol SEDA | US$0,03088 | -0,29% | 25,72% | - | US$451.521 | - |
| 3536 |  DNA DNA | - | 0,59% | -6,10% | - | US$441.511 | - |
| 3537 |  Candle TV CANDLE | US$0,002445 | 0,30% | 14,03% | - | US$441.260 | - |
| 3538 |  Num ARS v2 NARS | US$0,0008325 | -1,12% | -3,70% | - | US$437.351 | - |
| 3539 |  INU INU | - | 744,92% | 1,00% | - | US$430.871 | - |
| 3540 |  Egg N Partners EGGT | US$0,2249 | -2,20% | -15,39% | - | US$433.018 | - |
| 3541 |  Chitan CHITAN | US$0,0002361 | -0,17% | -11,32% | - | US$434.807 | - |
| 3542 |  Fjord Foundry FJO | US$0,1400 | -4,90% | -24,85% | - | US$432.533 | - |
| 3543 |  TRIO (OrdinalsBot) TRIO | US$0,8061 | -0,58% | 16,49% | - | US$426.589 | - |
| 3544 |  Inscribe INS | US$0,006700 | -0,14% | -2,18% | - | US$423.138 | - |
| 3545 |  Foodie Squirrel FDS | US$0,0001284 | 2,19% | 0,00% | - | US$423.546 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000003000 | -5,07% | -10,29% | - | US$413.689 | - |
| 3547 |  Mambo MAMBO | US$0,000004520 | 32,21% | 157,10% | - | US$409.396 | - |
| 3548 |  Swan Chain SWAN | US$0,02329 | -18,71% | 11,72% | - | US$418.283 | - |
| 3549 |  FUD FUD | US$0,00000006000 | 0,25% | -22,11% | - | US$416.406 | - |
| 3550 |  REDX REDX | US$0,005776 | -2,27% | 11,61% | - | US$407.655 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.