Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SubQuery Network SQT | US$0,001224 | -1,86% | -11,71% | - | US$274.746 | - |
| 3652 |  HashPack PACK | US$0,01739 | -0,32% | -10,55% | - | US$272.091 | - |
| 3653 |  Alterverse AVC | US$0,0008381 | 2,56% | -8,03% | - | US$271.949 | - |
| 3654 |  Universe Boss Coin UBC | US$0,002598 | 0,06% | -0,91% | - | US$272.745 | - |
| 3655 |  BTCs (Ordinals) BTCS | US$0,1326 | -14,73% | -35,79% | - | US$271.016 | - |
| 3656 |  krest Network KREST | US$0,008942 | -8,95% | -40,90% | - | US$292.984 | - |
| 3657 |  WorldBrain Coin WBC | US$0,003250 | -0,91% | -13,32% | - | US$267.799 | - |
| 3658 |  Anita AI ANITA | US$0,003032 | 19,34% | -31,99% | - | US$273.579 | - |
| 3659 |  Klaytn KLAY | US$0,1053 | 0,13% | -9,83% | - | US$267.718 | - |
| 3660 |  Tiger Shark TIGERSHARK | US$0,03354 | -2,95% | -24,67% | - | US$267.320 | - |
| 3661 |  PiP (Hyperliquid) PIP | US$12,43 | -3,78% | -36,35% | - | US$270.074 | - |
| 3662 |  SAFE(AnWang) SAFE | US$7,80 | -4,24% | -11,82% | - | US$266.539 | - |
| 3663 |  Chimpzee CHMPZ | US$0,00003821 | 0,81% | -6,58% | - | US$267.446 | - |
| 3664 |  MikeToken MKT | - | 0,99% | 3,72% | - | US$250.709 | - |
| 3665 |  Catton AI CATTON | US$0,0000001100 | -2,37% | -17,05% | - | US$269.341 | - |
| 3666 |  SUNBEANS BEANS | US$0,0000001600 | -3,48% | -13,57% | - | US$263.849 | - |
| 3667 |  TapSwap TAPS | US$0,003089 | -1,68% | -13,72% | - | US$264.381 | - |
| 3668 |  Vyvo AI VAI | US$1,95 | 13,08% | 1,68% | - | US$264.231 | - |
| 3669 |  Goku Super Saiyan GOKU | US$0,004457 | 10,86% | -15,93% | - | US$264.820 | - |
| 3670 |  TON Token TON | US$3,15 | 269,75% | 3,88% | - | US$263.913 | - |
| 3671 |  Velar VELAR | US$0,006044 | -2,46% | -16,48% | - | US$262.698 | - |
| 3672 |  InsaneCoin INSN | US$0,00002473 | -7,57% | -19,38% | - | US$261.306 | - |
| 3673 |  Nonkyc.io Exchange NKYC | US$24,09 | -0,34% | -21,69% | - | US$262.074 | - |
| 3674 |  TOKERO TOKERO | US$0,1908 | 0,16% | -24,24% | - | US$260.980 | - |
| 3675 |  Mei Solutions MEI | US$0,009865 | 0,16% | -1,34% | - | US$260.909 | - |
| 3676 |  HELPER COIN HLPR | US$0,3110 | 2,95% | 5,85% | - | US$268.043 | - |
| 3677 |  CodeMong Ai COAI | US$0,000004080 | -6,89% | -21,73% | - | US$259.589 | - |
| 3678 |  Capverse CAP | US$0,08665 | -1,91% | 17,10% | - | US$256.463 | - |
| 3679 |  Best Patent BPT | US$0,0006406 | -14,24% | -18,09% | - | US$258.483 | - |
| 3680 |  Divergence DIVER | US$0,007234 | -0,73% | -2,24% | - | US$258.135 | - |
| 3681 |  QANplatform QANX | US$0,02635 | 0,31% | -0,83% | - | US$249.030 | - |
| 3682 |  MNet NUUM | US$0,003784 | 11,76% | 13,72% | - | US$256.516 | - |
| 3683 |  Tokenize Xchange TKX | US$30,43 | -2,25% | -1,97% | - | US$256.781 | - |
| 3684 |  KiteAI KITEAI | US$0,0000002200 | -7,75% | -7,74% | - | US$257.370 | - |
| 3685 |  PIZA (Ordinals) PIZA | US$0,03426 | -1,40% | -29,25% | - | US$257.043 | - |
| 3686 |  Based Fartcoin FARTCOIN | US$0,0002567 | -7,24% | -38,18% | - | US$261.594 | - |
| 3687 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0005904 | -3,83% | -27,85% | - | US$257.922 | - |
| 3688 |  AQA AQA | US$0,0001993 | -12,74% | -26,64% | - | US$254.867 | - |
| 3689 |  AI Waifu WAI | US$0,08893 | -0,74% | -0,57% | - | US$254.345 | - |
| 3690 |  Solana Name Service SNS | US$0,002748 | -7,83% | 9,39% | - | US$252.539 | - |
| 3691 |  $TRUST ME BROs by Virtuals TRUST | US$0,007187 | 3,34% | -1,15% | - | US$249.803 | - |
| 3692 |  Academic Labs AAX | US$0,003617 | 46,50% | 79,33% | - | US$250.340 | - |
| 3693 |  00 Token 00 | US$0,01713 | -0,48% | -11,17% | - | US$269.314 | - |
| 3694 |  Snowy Owl SWOL | US$0,000005000 | -95,00% | 0,00% | - | US$250.139 | - |
| 3695 |  Freedom FDM | US$0,01495 | -0,85% | -1,26% | - | US$250.996 | - |
| 3696 |  Baby Bitcoin BBTC | US$0,001067 | 1,06% | 6,56% | - | US$238.389 | - |
| 3697 |  TurtSat TURT | US$0,0004079 | 7,20% | -11,16% | - | US$249.883 | - |
| 3698 |  DuelNow DNOW | US$0,002203 | 0,84% | -0,28% | - | US$247.448 | - |
| 3699 |  Bitchemical BCHEM | US$0,0004768 | -3,47% | -4,68% | - | US$247.712 | - |
| 3700 |  Catboy CATBOY | US$0,006575 | 0,96% | -19,25% | - | US$244.171 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.