Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kryptonite SEILOR | US$0,0009019 | -2,88% | -13,30% | - | US$185.063 | - |
| 3802 |  Unicorn UWU | US$0,00007020 | -1,18% | -16,15% | - | US$185.133 | - |
| 3803 |  Digicoin DIGI | US$0,00000005000 | 4,62% | -9,00% | - | US$184.459 | - |
| 3804 |  Magnetix MAG | US$0,001409 | -0,04% | -21,41% | - | US$184.245 | - |
| 3805 |  BoxBet BXBT | US$0,02178 | -0,22% | -13,72% | - | US$182.536 | - |
| 3806 |  TRUMP AI TRUMP | US$0,000002890 | -99,71% | -81,82% | - | US$186.833 | - |
| 3807 |  Nailong NAILONG | US$0,0001344 | 163,23% | 284,13% | - | US$183.069 | - |
| 3808 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005500 | 232,75% | -26,02% | - | US$186.550 | - |
| 3809 |  PiggyPiggy PGC | US$0,00003041 | -16,57% | -80,85% | - | US$182.033 | - |
| 3810 |  2024PUMP PUMP | US$0,0000003600 | -2,22% | -1,32% | - | US$181.221 | - |
| 3811 |  XBANKING XB | US$0,09940 | -2,71% | -26,13% | - | US$180.688 | - |
| 3812 |  Bitcoiva BCA | US$8,65 | 1,25% | 7,84% | - | US$180.586 | - |
| 3813 |  Yesports YESP | US$0,00008918 | 6,42% | 28,36% | - | US$180.506 | - |
| 3814 |  DAYSTARTER DST | US$0,01295 | -0,73% | 63,66% | - | US$180.398 | - |
| 3815 |  Grow Token GROW | US$0,01806 | -0,34% | 0,60% | - | US$179.439 | - |
| 3816 |  Ordify ORFY | US$0,01486 | -1,97% | 6,00% | - | US$180.010 | - |
| 3817 |  Gold Fever NGL | US$0,01383 | -1,94% | -20,61% | - | US$180.353 | - |
| 3818 |  Matrix Layer Protocol MLP | US$0,002880 | 0,42% | -2,49% | - | US$180.470 | - |
| 3819 |  Aura Network AURA | US$0,004375 | 2,85% | -4,20% | - | US$178.955 | - |
| 3820 |  Pharaoh PHAR | US$273,24 | -0,51% | -16,88% | - | US$200.832 | - |
| 3821 |  Yellow Umbrella YU | US$0,0001300 | -0,36% | 2,72% | - | US$178.170 | - |
| 3822 |  Revuto REVU | US$0,008488 | 3,65% | 3,53% | - | US$178.207 | - |
| 3823 |  QuantumCoin Q | US$0,00000005000 | 0,55% | -2,97% | - | US$178.472 | - |
| 3824 |  LoveBit LB | US$0,0000005100 | 1,84% | -12,25% | - | US$173.650 | - |
| 3825 |  Hachiko HACHI | US$0,00008403 | -22,00% | 32,54% | - | US$178.557 | - |
| 3826 |  MOG CAT MOG | US$0,006726 | 498,21% | 12,00% | - | - | - |
| 3827 |  KANDO AI KANDO | US$0,000007150 | -0,04% | -0,02% | - | US$177.044 | - |
| 3828 |  NPCS AI XNPCS | US$0,004511 | -7,53% | -25,36% | - | US$176.982 | - |
| 3829 |  Hydro Protocol HDRO | US$0,02709 | 0,36% | -7,62% | - | US$183.110 | - |
| 3830 |  Undead Blocks UNDEAD | US$0,002850 | -2,61% | -1,42% | - | US$174.309 | - |
| 3831 |  MATES MATES | US$0,0001401 | 6,06% | -7,78% | - | US$176.729 | - |
| 3832 |  TFNY TFNY | US$0,001678 | 0,22% | -43,43% | - | US$176.331 | - |
| 3833 |  Voxto Amplify VXT | US$0,02376 | 9,33% | 12,14% | - | US$175.756 | - |
| 3834 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,04% | - | US$165.925 | - |
| 3835 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,05% | - | US$167.127 | - |
| 3836 |  Funtico TICO | US$0,009087 | -1,33% | 10,52% | - | US$175.363 | - |
| 3837 |  xDAI xDAI | US$0,9941 | 4,58% | 0,79% | - | US$177.278 | - |
| 3838 |  Fire Protocol FIRE | US$0,0003130 | -11,98% | -7,47% | - | US$174.490 | - |
| 3839 |  ProBit Token PROB | US$0,03866 | -1,98% | -5,68% | - | US$167.305 | - |
| 3840 |  spurdo SPURDO | US$0,00000001000 | 1,34% | 9,50% | - | US$167.849 | - |
| 3841 |  Digital Asset Rights Token DAR | US$0,001150 | 0,11% | -10,82% | - | US$174.258 | - |
| 3842 |  Trenches AI TRENCHAI | US$0,0002787 | -12,39% | -28,21% | - | US$174.271 | - |
| 3843 |  Palapa PLPA | US$0,006333 | 0,50% | -4,06% | - | US$174.121 | - |
| 3844 |  Limoverse LIMO | US$0,009667 | -1,01% | -14,11% | - | US$173.987 | - |
| 3845 |  PunkAI PUNKAI | US$0,000005110 | -8,88% | -8,31% | - | US$173.259 | - |
| 3846 |  dogi DOGI | US$0,1724 | -1,48% | -5,19% | - | US$174.100 | - |
| 3847 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,66% | -1,41% | - | US$172.341 | - |
| 3848 |  OneMillionDollars OMD | US$0,0004313 | -3,61% | -67,16% | - | US$172.078 | - |
| 3849 |  AvocadoCoin AVDO | US$1.592,30 | 0,74% | 0,38% | - | US$171.756 | - |
| 3850 |  Pugg PUGG | US$0,0003767 | -3,59% | -32,13% | - | US$163.947 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.