Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Based Blu Alien BLU | US$0,00001961 | -1,49% | -3,42% | - | US$125.729 | - |
| 4002 |  Voltage Finance VOLT | US$0,00008695 | -8,61% | -10,27% | - | US$129.881 | - |
| 4003 |  Purple Bitcoin PBTC | US$0,1269 | -1,05% | -0,32% | - | US$132.729 | - |
| 4004 |  BananaRepublic BRP | US$0,002553 | -0,03% | -5,55% | - | US$128.943 | - |
| 4005 |  Ryo Currency RYO | US$0,002389 | -1,99% | -2,35% | - | US$126.471 | - |
| 4006 |  CUTTLEFISHY CUUT | US$0,00001951 | -1,50% | 3,20% | - | US$125.578 | - |
| 4007 |  Seiyan Token SEIYAN | US$0,001965 | 2,07% | -18,68% | - | US$128.263 | - |
| 4008 |  DOPE Coin DOPE | US$0,00004792 | -0,19% | -0,18% | - | US$127.233 | - |
| 4009 |  Seal SEAL | US$0,04673 | 1,63% | 14,05% | - | US$127.687 | - |
| 4010 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006200 | -25,97% | -56,69% | - | US$126.942 | - |
| 4011 |  Lily's Coin LILY | US$0,002300 | 4,69% | -18,47% | - | US$128.421 | - |
| 4012 |  Enegra (EGX) EGX | US$190,51 | -0,32% | -0,37% | - | US$127.165 | - |
| 4013 |  Snapmuse.io SMX | US$0,001359 | -0,20% | -2,29% | - | US$126.250 | - |
| 4014 |  Baby Fwog BABYFWOG | US$0,0001665 | -1,00% | -0,70% | - | US$125.670 | - |
| 4015 |  Icy IC | US$0,00001477 | -4,05% | -16,02% | - | US$128.014 | - |
| 4016 |  Leve Invest LEVE | US$0,0005726 | -1,28% | -4,43% | - | US$119.727 | - |
| 4017 |  Runesterminal RUNI | US$0,05481 | -0,42% | -7,83% | - | US$125.889 | - |
| 4018 |  POGAI pogai | US$0,000009350 | -1,00% | -6,40% | - | US$125.025 | - |
| 4019 |  Sugar SUGR | US$0,0006818 | -21,96% | -12,59% | - | US$129.293 | - |
| 4020 |  Celo Brazilian Real CREAL | US$0,1732 | -0,20% | -1,45% | - | US$124.643 | - |
| 4021 |  AI Network AIN | US$0,008419 | 0,66% | 1,12% | - | US$124.642 | - |
| 4022 |  ROCK ROCK | US$0,00008803 | 1,30% | 0,16% | - | US$125.422 | - |
| 4023 |  AI Voice Agents AIVA | US$0,0003735 | 3,02% | -6,10% | - | US$123.167 | - |
| 4024 |  FARM FARM | US$4,04 | 3,44% | -46,06% | - | US$123.581 | - |
| 4025 |  Web3PVZ ZP | US$0,0003652 | -4,90% | -15,91% | - | US$122.960 | - |
| 4026 |  ArcadiaOS ARCOS | US$0,001880 | 43,35% | 0,00% | - | US$122.038 | - |
| 4027 |  QBX QBX | US$0,001959 | -0,96% | 22,99% | - | US$122.482 | - |
| 4028 |  Official Crypto Nostra OCN | US$0,005849 | 6,68% | 80,68% | - | US$122.035 | - |
| 4029 |  Hivello HVLO | US$0,0008424 | -2,64% | 3,18% | - | US$122.819 | - |
| 4030 |  Kaspy KASPY | US$0,00001196 | -0,74% | -26,94% | - | US$122.125 | - |
| 4031 |  Counter Fire CEC | US$0,002804 | -0,23% | -7,38% | - | US$122.163 | - |
| 4032 |  TitanX TITANX | US$0,0000001500 | -0,44% | -15,33% | - | US$121.365 | - |
| 4033 |  ALGORITHA AI ALGOAI | US$0,0005062 | 2,83% | -22,44% | - | US$121.049 | - |
| 4034 |  Homer SIMPSON | - | -60,78% | -59,18% | - | US$106.651 | - |
| 4035 |  Ents ENTS | US$0,0001403 | -0,33% | -2,00% | - | US$120.311 | - |
| 4036 |  CREPE CREPE | US$0,0000004100 | 18,79% | 0,00% | - | US$119.560 | - |
| 4037 |  Amnis Finance AMI | US$0,07497 | -0,45% | 0,55% | - | US$121.311 | - |
| 4038 |  Yes Chad YES | US$0,00008203 | 9,35% | 10,79% | - | US$131.212 | - |
| 4039 |  XOXNO XOXNO | US$0,02731 | 5,67% | -22,71% | - | US$120.643 | - |
| 4040 |  Aura AURA | US$0,0009921 | 1,33% | -23,88% | - | US$119.243 | - |
| 4041 |  Deer Seized by US Government BABY | US$0,0001521 | -28,93% | 19,51% | - | US$121.931 | - |
| 4042 |  Coloniume Network CLNX | US$0,08855 | 2,91% | -19,19% | - | US$116.922 | - |
| 4043 |  Zephyr Protocol ZEPH | US$0,8518 | 10,88% | 13,88% | - | US$118.999 | - |
| 4044 |  XBorg XBG | US$0,07830 | 1,47% | 0,41% | - | US$118.086 | - |
| 4045 |  Fanton FTON | US$0,0008027 | 3,49% | -2,12% | - | US$117.746 | - |
| 4046 |  KCAL KCAL | US$0,008777 | -0,50% | -2,35% | - | US$117.174 | - |
| 4047 |  Cellula CELA | US$0,003811 | 1,49% | -4,07% | - | US$116.293 | - |
| 4048 |  Massa MAS | US$0,01838 | -3,50% | -9,94% | - | US$116.924 | - |
| 4049 |  Kangamoon KANG | US$0,0007902 | 1,08% | 1,25% | - | US$116.064 | - |
| 4050 |  Base God TYBG | US$0,00006412 | 2,37% | -16,16% | - | US$119.849 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.