Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chumbi Valley CHMB | US$0,00001285 | -7,53% | -14,41% | - | US$116.311 | - |
| 4052 |  Drac (Ordinals) DRAC | US$0,009055 | 2,31% | -15,10% | - | US$115.559 | - |
| 4053 |  Mecha Morphing MAPE | US$0,002012 | -0,85% | -4,54% | - | US$116.008 | - |
| 4054 |  Animal Concerts ANML | US$0,00002958 | 1,06% | -7,32% | - | US$115.798 | - |
| 4055 |  Brazilian Digital Token BRZ | US$0,1730 | -0,33% | -1,41% | - | US$115.634 | - |
| 4056 |  AI Meta Club AMC | US$1,12 | -10,18% | -2,90% | - | US$114.505 | - |
| 4057 |  TokenClub TCT | US$0,0005713 | 17,34% | 77,13% | - | US$114.524 | - |
| 4058 |  meme (Ordinals) MEME | US$0,001861 | 3,24% | -71,20% | - | US$115.403 | - |
| 4059 |  Tiamonds TOTO | US$0,006543 | 0,56% | -23,22% | - | US$114.834 | - |
| 4060 |  RankerDAO RANKER | US$0,00006462 | -7,38% | -52,16% | - | US$114.476 | - |
| 4061 |  SUPE SUPE | US$0,0009464 | 34,11% | -1,91% | - | US$114.285 | - |
| 4062 |  Lux King Tech LKT | US$1.222,75 | -0,63% | -5,65% | - | US$113.926 | - |
| 4063 |  Pontem Liquidswap LSD | US$0,2611 | -1,07% | -10,54% | - | US$112.900 | - |
| 4064 |  NFMart NFM | US$0,000002480 | 4,63% | -36,44% | - | US$113.420 | - |
| 4065 |  Plena Finance PLENA | US$0,001116 | 3,76% | -22,52% | - | US$114.007 | - |
| 4066 |  Quantlytica QTLX | US$0,06766 | -1,72% | -4,13% | - | US$113.470 | - |
| 4067 |  pepe in a memes world PEW | US$0,0000003700 | -4,91% | -3,60% | - | US$118.420 | - |
| 4068 |  Milo Inu MILO | - | 0,79% | -2,33% | - | US$112.921 | - |
| 4069 |  Octavia AI VIA | US$0,02724 | 7,05% | 0,82% | - | US$117.558 | - |
| 4070 |  STORAGENT STORAGENT | US$0,00002201 | -0,43% | -17,27% | - | US$112.869 | - |
| 4071 |  Alien Base ALB | US$0,09251 | -3,89% | -11,36% | - | US$139.284 | - |
| 4072 |  Pacific PAF | US$0,00006224 | -16,23% | -38,30% | - | US$112.334 | - |
| 4073 |  AsMatch ASM | US$0,01591 | 15,74% | -55,32% | - | US$112.215 | - |
| 4074 |  SedraCoin SDR | US$0,00002419 | -7,35% | -29,89% | - | US$111.605 | - |
| 4075 |  Probinex PBX | US$0,03054 | -1,46% | -15,84% | - | US$111.290 | - |
| 4076 |  Mao MAO | US$0,00005698 | -2,24% | -5,64% | - | US$111.858 | - |
| 4077 |  Artem Coin ARTEM | US$0,002196 | -0,38% | -2,00% | - | US$110.920 | - |
| 4078 |  BNBULL BNBULL | US$0,0004685 | -2,05% | -39,46% | - | US$111.587 | - |
| 4079 |  Helion HLN | US$0,07876 | -2,49% | -7,34% | - | US$110.670 | - |
| 4080 |  Libra Incentix LIXX | US$0,0003790 | -1,71% | 13,62% | - | US$111.747 | - |
| 4081 |  BCGame Coin BC | US$0,008290 | 1,30% | 21,40% | - | US$111.099 | - |
| 4082 |  xx network XX | US$0,02773 | -6,92% | 7,74% | - | US$111.564 | - |
| 4083 |  Nostra NSTR | US$0,02404 | 0,95% | -5,44% | - | US$110.715 | - |
| 4084 |  OrangeDX O4DX | US$0,003478 | -11,16% | -66,86% | - | US$110.276 | - |
| 4085 |  Sway Protocol SWAY | US$0,0009817 | -0,35% | -0,79% | - | US$110.410 | - |
| 4086 |  CNNS CNNS | US$0,00005171 | -10,55% | 25,78% | - | US$110.529 | - |
| 4087 |  Wiki Cat WKC | US$0,00000002000 | 1,47% | 0,93% | - | US$110.980 | - |
| 4088 |  Ridotto RDT | US$0,007316 | -0,33% | -4,52% | - | US$110.010 | - |
| 4089 |  4ART Coin 4ART | US$0,002071 | 1,98% | -1,87% | - | US$110.163 | - |
| 4090 |  Pond Coin PNDC | US$0,00000004000 | -5,57% | -22,35% | - | US$110.722 | - |
| 4091 |  Coinmetro Token XCM | US$0,05986 | 0,75% | -17,71% | - | US$109.673 | - |
| 4092 |  WeatherXM WXM | US$0,1881 | 2,66% | 1,65% | - | US$108.999 | - |
| 4093 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008655 | 2,83% | -24,81% | - | US$109.599 | - |
| 4094 |  OGCommunity OGC | US$0,0001069 | -5,83% | -77,53% | - | US$108.911 | - |
| 4095 |  SAY Coin SAY | US$0,001122 | 2,89% | 22,70% | - | US$109.876 | - |
| 4096 |  Malinka MLNK | US$0,006317 | 4,56% | -13,78% | - | US$108.605 | - |
| 4097 |  Everybody Holds HOLD | US$0,0006413 | 9,14% | 50,51% | - | US$108.729 | - |
| 4098 |  MyMetaTrader MMT | US$0,0001217 | -2,53% | -23,70% | - | US$108.641 | - |
| 4099 |  Human HMT | US$0,03674 | -4,59% | -9,95% | - | US$108.484 | - |
| 4100 |  Metal Blockchain METAL | US$0,1121 | 1,42% | -5,52% | - | US$107.643 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.