Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mnemonics MNEMO | US$0,00001101 | 2,08% | 40,36% | - | US$108.712 | - |
| 4102 |  DoctorX DRX | US$0,000001650 | 1,70% | 11,49% | - | US$107.707 | - |
| 4103 |  PayNet Coin PAYN | US$0,8828 | 2,17% | 4,51% | - | US$107.912 | - |
| 4104 |  Cat Protocol OPCAT | US$0,2027 | 2,81% | -25,59% | - | US$107.111 | - |
| 4105 |  Marnotaur TAUR | US$0,0008893 | 9,74% | -2,14% | - | US$107.582 | - |
| 4106 |  Acolyte by Virtuals ACOLYT | US$0,005960 | 6,55% | -26,37% | - | US$106.874 | - |
| 4107 |  DexNet DEXNET | US$0,02936 | -0,03% | -3,63% | - | US$107.072 | - |
| 4108 |  DAOSquare RICE | US$0,1498 | -9,03% | 110,47% | - | US$106.751 | - |
| 4109 |  SKPANAX SKX | US$0,1306 | -1,80% | 8,85% | - | US$107.066 | - |
| 4110 |  Cellana Finance CELL | US$0,009816 | -10,39% | -29,13% | - | US$106.798 | - |
| 4111 |  Snook SNK | US$0,002629 | -2,75% | -11,30% | - | US$106.187 | - |
| 4112 |  Storepay SPC | US$0,0001126 | 3,15% | 11,49% | - | US$106.519 | - |
| 4113 |  Unagi Token UNA | US$0,01910 | 9,91% | -29,52% | - | US$105.125 | - |
| 4114 |  Harambe on Solana HARAMBE | US$0,003851 | 16,30% | -42,80% | - | US$105.574 | - |
| 4115 |  AI Nexus A1X | US$0,003137 | 5,29% | 0,20% | - | US$107.064 | - |
| 4116 |  Doric Network DRC | US$0,3237 | 0,41% | -5,22% | - | US$105.444 | - |
| 4117 |  KelVPN KEL | US$0,004069 | 8,45% | 46,05% | - | US$105.594 | - |
| 4118 |  Lucky Block v2 LBLOCK | US$0,00005021 | 2,41% | -8,82% | - | US$105.814 | - |
| 4119 |  Mobius MOBI | US$0,003595 | -2,86% | -1,12% | - | US$104.827 | - |
| 4120 |  DeepFakeAI FAKEAI | US$0,002111 | -0,69% | -10,51% | - | US$105.251 | - |
| 4121 |  HBC HB | US$0,0001929 | 0,05% | -0,03% | - | US$104.776 | - |
| 4122 |  Attack Wagon ATK | US$0,0001525 | 4,74% | 45,07% | - | US$104.402 | - |
| 4123 |  Simmi SIMMI | US$0,00003047 | 0,18% | -18,22% | - | US$104.232 | - |
| 4124 |  EnviDa EDAT | US$0,07541 | -0,02% | 22,00% | - | US$103.259 | - |
| 4125 |  AR.IO Network ARIO | US$0,01799 | -2,15% | 1,08% | - | US$103.791 | - |
| 4126 |  WANKO•MANKO•RUNES WANKO | US$0,006034 | -6,11% | 0,03% | - | US$103.961 | - |
| 4127 |  CryptoXpress XPRESS | US$0,03120 | 12,11% | 13,30% | - | US$103.588 | - |
| 4128 |  Mind Matrix AIMX | - | 2,35% | -33,23% | - | US$104.285 | - |
| 4129 |  Nolus NLS | US$0,006514 | -0,51% | -3,05% | - | US$104.193 | - |
| 4130 |  OPEN Ticketing Ecosystem OPN | US$0,0004805 | -2,40% | -3,98% | - | US$103.639 | - |
| 4131 |  RGAMES RGAME | US$0,0001546 | 15,38% | 10,45% | - | US$102.956 | - |
| 4132 |  Attarius Network ATRS | US$0,004256 | -7,18% | -32,35% | - | US$103.747 | - |
| 4133 |  HitChain HIT | US$0,000001140 | -15,67% | -63,74% | - | US$102.777 | - |
| 4134 |  HIPPOP HIP | US$0,0003034 | -0,28% | -7,26% | - | US$104.096 | - |
| 4135 |  Hydro Protocol HOT | US$0,0009864 | 2,41% | -11,80% | - | US$102.817 | - |
| 4136 |  Magic Internet Money MIM | US$0,9948 | -0,58% | -0,61% | - | US$102.826 | - |
| 4137 |  MEME•ECONOMICS MEMERUNE | US$0,01976 | 9,94% | 16,32% | - | US$101.841 | - |
| 4138 |  Memento DEXTF | US$0,1395 | 17,49% | -20,18% | - | US$104.756 | - |
| 4139 |  Terraport TERRA | US$0,003651 | -0,27% | 17,21% | - | US$104.057 | - |
| 4140 |  Param PARAM | US$0,0005131 | -3,88% | 5,70% | - | US$102.484 | - |
| 4141 |  Thales THALES | US$0,1411 | 2,53% | 4,61% | - | US$103.099 | - |
| 4142 |  AutoLayer LAY3R | US$0,004839 | -8,75% | -15,97% | - | US$103.043 | - |
| 4143 |  TridentDAO PSI | US$0,003560 | -3,55% | 9,79% | - | US$102.100 | - |
| 4144 |  Carrot CRT | US$0,03972 | -0,60% | 5,12% | - | US$102.205 | - |
| 4145 |  Karmaverse KNOT | US$0,001923 | 0,92% | -0,25% | - | US$101.901 | - |
| 4146 |  Focai.fun FOCAI | US$0,00007448 | 4,95% | 2,93% | - | US$101.994 | - |
| 4147 |  STIX STIX | US$0,00007888 | 1,37% | -11,18% | - | US$101.731 | - |
| 4148 |  E4C E4C | US$0,003585 | 2,02% | -21,47% | - | US$101.944 | - |
| 4149 |  Real Realm REAL | US$0,0001487 | 4,29% | 34,41% | - | US$102.117 | - |
| 4150 |  AVALOX AVALOX | US$0,00008639 | -1,81% | -6,14% | - | US$101.589 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.