Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pine PINE | US$0,001729 | -3,38% | 4,87% | - | US$93.485,03 | - |
| 4302 |  MoonDAO MOONEY | US$0,0003253 | 1,94% | -0,15% | - | US$93.183,67 | - |
| 4303 |  Ring AI RING | US$0,01264 | -1,13% | -7,79% | - | US$93.930,79 | - |
| 4304 |  MXS Games XSEED | US$0,00003927 | 5,73% | -15,62% | - | US$92.942,08 | - |
| 4305 |  The Three Kingdoms TTK | US$0,0001951 | 0,03% | -0,02% | - | US$93.607,44 | - |
| 4306 |  Rabet RBT | US$0,00002537 | -2,62% | -12,61% | - | US$92.828,38 | - |
| 4307 |  One Cash ONC | US$0,04755 | -1,18% | 13,15% | - | US$93.050,50 | - |
| 4308 |  NOOT (Ordinals) NOOT | US$0,0002086 | -0,82% | -17,91% | - | US$93.006,53 | - |
| 4309 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002139 | -6,08% | 0,90% | - | US$93.085,76 | - |
| 4310 |  Polytrader by Virtuals POLY | US$0,0009625 | 8,04% | 6,39% | - | US$93.245,17 | - |
| 4311 |  Morpher MPH | US$0,01215 | -11,86% | -11,59% | - | US$92.830,18 | - |
| 4312 |  Pharaohs PHRZ | US$0,0001054 | -76,92% | -75,00% | - | US$93.091,26 | - |
| 4313 |  Ethermon EMON | US$0,0003514 | 2,15% | -9,08% | - | US$93.128,69 | - |
| 4314 |  UNION Protocol Governance Token UNN | US$0,0001254 | -2,32% | -5,87% | - | US$92.767,08 | - |
| 4315 |  OBI Real Estate OBICOIN | US$0,01701 | -13,66% | -15,57% | - | US$93.447,31 | - |
| 4316 |  AI CODE AICODE | US$0,2411 | -1,13% | -11,04% | - | US$93.192,90 | - |
| 4317 |  FileStar STAR | US$0,0009490 | -25,92% | -27,97% | - | US$93.014,63 | - |
| 4318 |  ReadFi $RDF | US$0,003716 | -5,76% | 12,45% | - | US$92.827,07 | - |
| 4319 |  Orders.Exchange RDEX | US$0,002553 | -2,12% | -36,26% | - | US$92.778,79 | - |
| 4320 |  SmartMesh SMT | US$0,0003236 | -2,50% | -10,31% | - | US$93.151,88 | - |
| 4321 |  CyberDragon Gold GOLD | US$0,001489 | -0,44% | -0,79% | - | US$92.910,29 | - |
| 4322 |  Bitcat BITCAT | US$0,0002944 | 0,34% | -9,66% | - | US$92.989,16 | - |
| 4323 |  csas (Ordinals) CSAS | US$0,0001156 | -1,98% | -18,82% | - | US$92.724,04 | - |
| 4324 |  PlayPad PPAD | US$0,0004541 | -2,17% | -1,64% | - | US$92.211,66 | - |
| 4325 |  Galactic Arena: The NFTverse GAN | US$0,00004539 | -1,51% | 5,59% | - | US$92.742,41 | - |
| 4326 |  Trinity Network Credit TNC | US$0,0001066 | -1,78% | -3,51% | - | US$92.819,18 | - |
| 4327 |  Bitcoin.ℏ BTC.ℏ | US$1,34 | 52,27% | 204,01% | - | US$88.442,30 | - |
| 4328 |  Croatia Football Association Fan Token VATRENI | US$0,4962 | -0,41% | 16,91% | - | US$92.708,54 | - |
| 4329 |  FEAR NOT FEARNOT | US$0,0000008600 | 0,66% | -12,56% | - | US$92.077,11 | - |
| 4330 |  Lemond LEMD | US$0,00001909 | 3,50% | -0,88% | - | US$92.503,15 | - |
| 4331 |  DEGOD DEGOD | US$0,0009707 | -1,77% | -14,71% | - | US$92.017,61 | - |
| 4332 |  Huobi Token HT | US$0,3187 | 3,69% | -5,00% | - | US$92.093,95 | - |
| 4333 |  Wexo WEXO | US$0,02415 | -6,20% | -11,62% | - | US$91.843,76 | - |
| 4334 |  Y8U Y8U | US$0,002018 | -5,46% | -18,00% | - | US$92.363,15 | - |
| 4335 |  League of Ancients LOA | US$0,0009911 | -1,63% | -0,93% | - | US$92.084,15 | - |
| 4336 |  HurricaneSwap Token HCT | US$0,00003351 | -0,57% | -4,71% | - | US$91.736,93 | - |
| 4337 |  Majo MAJO | US$0,005991 | 3,22% | -32,53% | - | US$92.461,17 | - |
| 4338 |  Blind Boxes BLES | US$0,001065 | 0,00% | 5,82% | - | US$91.968,02 | - |
| 4339 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001066 | 1,83% | -7,03% | - | US$91.864,80 | - |
| 4340 |  RealtyX RX | US$0,006932 | 7,62% | -16,33% | - | US$92.700,43 | - |
| 4341 |  Tongtongcoin TTC | US$0,05932 | -0,70% | -2,88% | - | US$91.990,19 | - |
| 4342 |  sudoswap SUDO | US$0,05269 | 5,20% | -7,15% | - | US$91.893,07 | - |
| 4343 |  NEAT NEAT | US$0,002690 | 4,22% | -0,77% | - | US$91.562,47 | - |
| 4344 |  BORED BORED | US$0,0005863 | 0,06% | -0,36% | - | US$91.963,91 | - |
| 4345 |  One Share ONS | US$1,05 | -8,09% | -11,86% | - | US$92.199,05 | - |
| 4346 |  Starpad SRP | US$0,0001338 | -10,15% | -0,38% | - | US$91.648,89 | - |
| 4347 |  Payment Swap Utility Board PSUB | US$0,00002406 | -0,18% | 0,89% | - | US$91.831,53 | - |
| 4348 |  Waggle Network WAG | US$0,0003281 | 4,35% | 1,46% | - | US$92.303,34 | - |
| 4349 |  Oceanland OLAND | US$0,00008635 | -11,63% | 2,77% | - | US$91.688,72 | - |
| 4350 |  OnX Finance ONX | US$0,005649 | -1,64% | -25,28% | - | US$91.437,68 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.