Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lootex LOOT | US$0,001836 | 3,24% | 40,52% | - | US$91.346,75 | - |
| 4352 |  zkApes ZAT | - | 0,45% | 2,85% | - | US$91.510,15 | - |
| 4353 |  Hashtagger.com MOOO | US$0,02064 | -0,12% | -4,79% | - | US$91.902,70 | - |
| 4354 |  Taproot Exchange TAPROOT | US$0,0009663 | -2,11% | 36,69% | - | US$91.401,24 | - |
| 4355 |  SatoshiSync SSNC | US$0,0006453 | 7,10% | 3,53% | - | US$91.191,45 | - |
| 4356 |  Bikerush BRT | US$0,000005720 | -4,89% | -15,70% | - | US$91.297,80 | - |
| 4357 |  Pigcoin PIG | US$0,000001060 | 3,43% | 1,22% | - | US$90.983,71 | - |
| 4358 |  Nomad Exiles PRIDE | US$0,0007974 | 3,63% | 5,96% | - | US$90.952,56 | - |
| 4359 |  Evanesco Network EVA | US$0,0003091 | 1,57% | -10,97% | - | US$91.033,25 | - |
| 4360 |  Budbo Token BUBO | US$0,02391 | 4,02% | 6,77% | - | US$91.165,15 | - |
| 4361 |  Artmeta MART | US$0,002579 | 1,52% | 2,07% | - | US$90.849,88 | - |
| 4362 |  MEDIEUS MDUS | US$0,0004246 | -2,12% | 2,10% | - | US$91.028,48 | - |
| 4363 |  Dash 2 Trade D2T | US$0,0004547 | 26,65% | 107,95% | - | US$90.172,85 | - |
| 4364 |  Electrify.Asia ELEC | US$0,0001621 | 1,03% | 7,72% | - | US$90.643,08 | - |
| 4365 |  Metafluence METO | US$0,00006638 | -1,06% | 0,98% | - | US$90.134,39 | - |
| 4366 |  FreeBnk FRBK | US$0,001172 | -2,13% | -8,04% | - | US$90.291,35 | - |
| 4367 |  Dragon Mainland Shards DMS | US$0,00002236 | 11,23% | -35,62% | - | US$90.151,47 | - |
| 4368 |  TaleCraft CRAFT | US$0,001235 | 9,73% | 9,81% | - | US$90.393,71 | - |
| 4369 |  Phuture PHTR | US$0,007886 | 8,98% | 88,23% | - | US$90.729,05 | - |
| 4370 |  DPRating RATING | US$0,00007621 | -1,78% | 4,21% | - | US$90.342,07 | - |
| 4371 |  Apes Go Bananas AGB | - | 1,30% | -3,54% | - | US$90.332,59 | - |
| 4372 |  FansTime FTI | US$0,000003750 | 24,28% | -14,04% | - | US$90.361,34 | - |
| 4373 |  EdgeSwap EGS | US$0,0004486 | -8,27% | 11,81% | - | US$90.069,22 | - |
| 4374 |  Edge Video AI FAST | US$0,003187 | -0,69% | 6,02% | - | US$91.257,54 | - |
| 4375 |  Operon Origins ORO | US$0,0004815 | 3,96% | -0,88% | - | US$89.773,63 | - |
| 4376 |  Sentre Protocol SNTR | US$0,0003109 | 14,59% | -15,49% | - | US$88.888,96 | - |
| 4377 |  Abyss World AWT | US$0,000004410 | -2,69% | -18,67% | - | US$89.021,67 | - |
| 4378 |  Xfinite Entertainment Token XET | US$0,0001747 | 0,66% | -9,15% | - | US$89.276,12 | - |
| 4379 |  Planet Sandbox PSB | US$0,003424 | -2,93% | 0,63% | - | US$89.453,08 | - |
| 4380 |  Trace Network Labs TRACE | US$0,0006480 | 8,96% | 18,74% | - | US$89.788,78 | - |
| 4381 |  PolyPad POLYPAD | US$0,0003043 | 1,67% | -2,37% | - | US$89.690,98 | - |
| 4382 |  Zodium ZODI | US$0,0003673 | 0,36% | 3,18% | - | US$89.038,44 | - |
| 4383 |  SATOSHI•NAKAMOTO 丰 | US$0,1190 | 7,30% | -32,17% | - | US$88.815,79 | - |
| 4384 |  Race Kingdom ATOZ | US$0,04400 | -2,43% | -12,33% | - | US$88.816,08 | - |
| 4385 |  Riser RIS | US$0,02344 | 15,94% | -3,68% | - | US$88.209,96 | - |
| 4386 |  JackPool.finance JFI | US$4,95 | 3,63% | 0,27% | - | US$89.148,80 | - |
| 4387 |  Atem Network ATEM | US$0,0003296 | -0,03% | -0,48% | - | US$89.744,21 | - |
| 4388 |  Scry.info DDD | US$0,0002325 | 4,71% | -7,22% | - | US$88.420,31 | - |
| 4389 |  ZONE ZONE | US$0,0003472 | -31,23% | -19,11% | - | US$89.063,30 | - |
| 4390 |  Dopamine App DOPE | US$0,001195 | -2,11% | 9,14% | - | US$88.745,23 | - |
| 4391 |  Catana CATANA | US$0,0007316 | 0,39% | -16,56% | - | US$88.825,94 | - |
| 4392 |  Vendetta VDT | US$0,005435 | 1,66% | 0,45% | - | US$88.117,76 | - |
| 4393 |  Aquarius Loan ARS | US$0,00001716 | -2,32% | -18,32% | - | US$88.381,67 | - |
| 4394 |  reBaked BAKED | US$0,0007659 | -0,81% | -13,65% | - | US$88.622,37 | - |
| 4395 |  Rabi RABI | US$0,0004033 | 1,24% | -57,37% | - | US$88.289,41 | - |
| 4396 |  Domi Online DOMI | US$0,004249 | 0,73% | -11,10% | - | US$87.999,58 | - |
| 4397 |  Popcoin POP | US$0,0000001000 | -24,03% | 15,75% | - | US$87.942,72 | - |
| 4398 |  The Big Five Token BFT | US$0,00001129 | -0,88% | -26,11% | - | US$88.290,98 | - |
| 4399 |  XGP XGP | US$0,00001140 | -0,71% | 35,77% | - | US$88.218,95 | - |
| 4400 |  SpaceMine MINE | US$0,0002507 | 1,24% | -1,64% | - | US$87.605,12 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.