Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Technet TECK | US$0,9944 | 0,31% | 0,13% | - | US$66.511,40 | - |
| 4552 |  Humanize $HMT | US$0,0001841 | 2,81% | -6,10% | - | US$65.896,44 | - |
| 4553 |  Black Agnus FTW | US$0,00000007000 | 1,00% | 2,00% | - | US$65.810,90 | - |
| 4554 |  SingularityNET AGIX | US$0,3391 | -2,71% | -8,89% | - | US$65.513,12 | - |
| 4555 |  AladdinDAO ALD | US$0,05923 | -0,45% | 11,10% | - | US$65.241,50 | - |
| 4556 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,20% | -0,31% | - | US$64.329,46 | - |
| 4557 |  T23 T23 | - | -3,25% | -6,13% | - | US$64.728,40 | - |
| 4558 |  eMetals MTLS | US$0,04587 | -0,60% | -6,15% | - | US$64.452,35 | - |
| 4559 |  Unlighted ULD | US$0,000008630 | -33,60% | -72,92% | - | US$63.973,14 | - |
| 4560 |  Taτsu TATSU | US$4,08 | 13,67% | -17,73% | - | US$64.139,23 | - |
| 4561 |  AINN AINN | US$0,01514 | 3,72% | -8,53% | - | US$63.874,08 | - |
| 4562 |  SLEX Token SLEX | US$0,008203 | 6,51% | 2,53% | - | US$64.815,67 | - |
| 4563 |  TEXITcoin TXC | US$1,04 | 1,46% | 2,02% | - | US$64.019,33 | - |
| 4564 |  WAYGU CASH WAYGU | US$0,002728 | -6,48% | -69,37% | - | US$64.148,36 | - |
| 4565 |  Inery $INR | US$0,007122 | 0,02% | -1,13% | - | US$64.051,88 | - |
| 4566 |  PARMA Fan Token PARMA | US$0,01003 | -5,02% | -51,58% | - | US$63.873,48 | - |
| 4567 |  Auki Labs AUKI | US$0,01816 | -1,33% | -6,97% | - | US$64.043,87 | - |
| 4568 |  BITmarkets BTMT | US$0,06848 | 1,72% | -3,19% | - | US$67.610,53 | - |
| 4569 |  tooker kurlson TOOKER | US$0,0005305 | 2,29% | -22,72% | - | US$63.660,19 | - |
| 4570 |  ecoterra ECOTERRA | US$0,0003727 | 0,58% | -9,88% | - | US$63.558,36 | - |
| 4571 |  ArthSwap ARSW | US$0,0001717 | 41,87% | 20,47% | - | US$62.467,24 | - |
| 4572 |  EthereumFair ETHF | US$0,008758 | -7,49% | -5,36% | - | US$63.190,40 | - |
| 4573 |  Sparklife SPS | US$0,00008955 | -1,29% | -3,10% | - | US$64.546,34 | - |
| 4574 |  Marscoin MARS | US$0,08086 | 0,28% | 5,46% | - | US$63.716,10 | - |
| 4575 |  World Series of Degens $WSOD | US$0,0001886 | -30,24% | -55,82% | - | US$62.730,41 | - |
| 4576 |  Basilisk BSX | US$0,00005305 | 22,25% | 2,39% | - | US$61.061,01 | - |
| 4577 |  ITC ITC | US$0,001637 | 1,26% | 17,65% | - | US$59.708,92 | - |
| 4578 |  ORCA ORCAI | US$0,002769 | -10,53% | 0,00% | - | US$61.813,01 | - |
| 4579 |  JaeCoin JAE | US$0,0001600 | 15,05% | 88,71% | - | US$61.636,25 | - |
| 4580 |  Infinite Money Glitch IMG | US$0,004699 | -3,90% | -18,87% | - | US$61.423,79 | - |
| 4581 |  CertaiK by Virtuals CERTAI | US$0,001411 | 48,83% | 55,33% | - | US$61.280,68 | - |
| 4582 |  Versus-X VSX | US$0,005023 | 0,05% | 6,06% | - | US$60.924,05 | - |
| 4583 |  Zik coin ZIK | US$0,0001515 | -0,63% | -4,07% | - | US$59.902,34 | - |
| 4584 |  Nodewaves NWS | US$0,002079 | 0,93% | 4,53% | - | US$62.532,22 | - |
| 4585 |  TBCC TBCC | US$0,001139 | 21,62% | 48,15% | - | US$60.682,09 | - |
| 4586 |  DOGO DOGO | US$0,000001760 | 1,00% | 1,00% | - | US$60.659,31 | - |
| 4587 |  FLAKY FLAKY | US$0,0000001800 | 623,13% | 635,25% | - | US$60.075,55 | - |
| 4588 |  Sirius SIRIUS | US$0,0003870 | -2,71% | -25,07% | - | US$59.156,49 | - |
| 4589 |  Ovato OVATO | US$0,6312 | 1,53% | 3,10% | - | US$59.790,03 | - |
| 4590 |  Pitch Lucy AI LUCYAI | US$0,001397 | 71,63% | 0,00% | - | US$55.948,30 | - |
| 4591 |  OSOL AI Index OSOL | US$0,006733 | 1,88% | -14,99% | - | US$60.093,36 | - |
| 4592 |  AssangeDAO JUSTICE | US$0,00007671 | -0,65% | -6,40% | - | US$59.062,73 | - |
| 4593 |  Taxa Token TXT | US$0,0009407 | 0,30% | 30,75% | - | US$59.400,48 | - |
| 4594 |  Good Games Guild GGG | US$0,002998 | 2,98% | -50,98% | - | US$58.630,64 | - |
| 4595 |  Quantum Q | US$0,003726 | 0,04% | -4,76% | - | US$58.415,79 | - |
| 4596 |  Roaring Kitty ROAR | US$0,004800 | 7,13% | 5,32% | - | US$58.146,44 | - |
| 4597 |  Shong Inu SHONG | US$0,00002842 | -1,04% | -37,56% | - | US$58.088,15 | - |
| 4598 |  BRC20.com .COM | US$0,03817 | -9,87% | -19,64% | - | US$56.093,47 | - |
| 4599 |  ATOM (Bitcoin) ATOM | US$0,1000 | 23,48% | -46,32% | - | US$58.017,32 | - |
| 4600 |  Metronome MET | US$0,1404 | -0,56% | 3,63% | - | US$58.010,15 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.