Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DEX223 D223 | US$0,0002846 | 0,94% | -5,42% | - | US$58.471,27 | - |
| 4602 |  Gigabrain by virtuals BRAIN | US$0,005844 | 9,55% | 7,62% | - | US$56.398,59 | - |
| 4603 |  Egochain EGAX | US$0,02198 | 0,24% | -22,14% | - | US$57.745,75 | - |
| 4604 |  Icrypex token ICPX | US$1,37 | 6,88% | 6,97% | - | US$56.271,55 | - |
| 4605 |  Truebit TRU | US$0,1331 | -0,52% | -1,01% | - | US$57.200,03 | - |
| 4606 |  META PLUS TOKEN MTS | US$0,001983 | -1,49% | 1,73% | - | US$56.362,60 | - |
| 4607 |  Open Meta City OMZ | US$0,04021 | 0,63% | 0,11% | - | US$56.518,98 | - |
| 4608 |  Decentralized ETF DETF | US$0,004627 | -2,74% | -5,90% | - | US$56.839,65 | - |
| 4609 |  ZENEX ZNX | US$0,4416 | 2,54% | 4,56% | - | US$56.670,89 | - |
| 4610 |  SMILEY SMILEY | - | 0,54% | -6,24% | - | US$56.423,82 | - |
| 4611 |  MerchDAO MRCH | US$0,002373 | -8,85% | -40,83% | - | US$56.714,45 | - |
| 4612 |  MTH Network MTHN | US$0,06293 | 9,21% | -53,53% | - | US$56.421,34 | - |
| 4613 |  Feisty Doge NFT NFD | US$0,00008817 | 2,97% | 46,24% | - | US$53.525,79 | - |
| 4614 |  Bitcoin 2.0 BTC2.0 | US$0,02957 | -4,30% | -11,32% | - | US$55.548,58 | - |
| 4615 |  Floxypay FXY | US$0,01212 | -0,47% | 0,18% | - | US$55.764,01 | - |
| 4616 |  GLDT GLDT | US$1,11 | 3,96% | 1,11% | - | US$55.249,62 | - |
| 4617 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -0,60% | -0,85% | - | US$54.782,48 | - |
| 4618 |  WX Token WX | US$0,01408 | -2,82% | -11,44% | - | US$54.958,94 | - |
| 4619 |  Orbital7 ORBI | US$0,00008103 | -4,53% | 4,76% | - | US$55.094,12 | - |
| 4620 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 8,23% | 122,77% | - | - | - |
| 4621 |  Multichain (BSC) MULTI | US$0,07917 | -1,15% | -11,21% | - | US$55.005,74 | - |
| 4622 |  Egoras Credit EGC | US$1,51 | -1,43% | -0,84% | - | US$54.207,92 | - |
| 4623 |  POPKON POPK | US$0,0005329 | -2,96% | -0,81% | - | US$54.164,48 | - |
| 4624 |  Navio NAV | US$0,02530 | 298,72% | 121,02% | - | US$54.408,25 | - |
| 4625 |  MPAA MPAA | US$0,000006160 | 1,98% | -1,06% | - | US$54.451,19 | - |
| 4626 |  H1DR4 by Virtuals H1DR4 | US$0,0008429 | 15,73% | 18,88% | - | US$53.888,83 | - |
| 4627 |  Web3Workx WRKX | US$0,006893 | -0,18% | -0,05% | - | US$53.931,60 | - |
| 4628 |  dogwifhat (ETH) DOGWIFHAT | US$0,002832 | -0,02% | -4,48% | - | US$54.623,17 | - |
| 4629 |  Anon ANON | US$0,001235 | -6,97% | -2,55% | - | US$53.876,50 | - |
| 4630 |  TPRO Network TPRO | US$0,002648 | 0,09% | -8,46% | - | US$53.888,53 | - |
| 4631 |  Zuzalu Inu ZUZALU | US$0,0002105 | -0,66% | -3,86% | - | US$53.392,17 | - |
| 4632 |  DOLA DOLA | US$0,9992 | 0,01% | -0,08% | - | US$53.641,10 | - |
| 4633 |  Solayer USD SUSD | US$1,10 | -0,05% | 0,00% | - | US$53.290,45 | - |
| 4634 |  PAWZONE PAW | US$0,0000004100 | -4,78% | -6,97% | - | US$52.901,39 | - |
| 4635 |  BitoPro Exchange Token BITO | US$0,1083 | -0,10% | 7,18% | - | US$53.141,21 | - |
| 4636 |  Hatch HATCH | US$0,09368 | -3,78% | 14,65% | - | US$52.624,64 | - |
| 4637 |  ZEBU ZEBU | US$0,00004237 | -3,46% | -12,14% | - | US$52.907,34 | - |
| 4638 |  Get AI GET | US$4,03 | 0,86% | 2,79% | - | US$51.810,65 | - |
| 4639 |  300FIT NETWORK FIT | US$0,000004700 | -9,60% | -17,52% | - | US$52.023,98 | - |
| 4640 |  Bear Inu BEAR | - | -0,43% | 11,65% | - | US$52.452,54 | - |
| 4641 |  Based Turbo TURBO | US$0,00001405 | 13,68% | -27,38% | - | US$51.018,80 | - |
| 4642 |  Kitten Haimer KHAI | US$0,05749 | 1,90% | -18,47% | - | US$52.331,36 | - |
| 4643 |  RUM - Pirates of Arrland Token RUM | US$0,0002391 | -3,84% | -13,34% | - | US$51.486,62 | - |
| 4644 |  SUGARVERSE CNDY | US$0,001016 | 0,06% | -3,42% | - | US$51.714,32 | - |
| 4645 |  DOGGO DOGGO | - | -3,40% | -14,18% | - | US$51.571,75 | - |
| 4646 |  EurocoinToken ECTE | US$0,08256 | 0,09% | -2,36% | - | US$51.960,41 | - |
| 4647 |  LinkedNation NATION | US$0,002115 | 4,12% | -19,26% | - | US$51.334,28 | - |
| 4648 |  DBX DBX | US$0,00004391 | 0,20% | 0,85% | - | US$51.337,69 | - |
| 4649 |  Balance AI BAI | US$0,1526 | -0,87% | -12,63% | - | US$51.039,73 | - |
| 4650 |  node.sys NYS | US$0,03112 | 0,28% | 9,34% | - | US$50.965,95 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.