Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Homebrew Robotics Club BREW | US$0,001888 | -10,06% | 31,46% | - | US$29.771,30 | - |
| 4802 |  Agro Global AGRO | US$0,0003014 | -1,69% | 1,34% | - | US$29.618,58 | - |
| 4803 |  Trip TRIP | US$8,07 | 1,89% | 3,58% | - | US$29.252,73 | - |
| 4804 |  XPi XPI | US$0,0002611 | -10,11% | -20,06% | - | US$28.921,01 | - |
| 4805 |  PEPPER PEPPER | - | 6,82% | 10,55% | - | US$28.696,18 | - |
| 4806 |  Archway ARCH | US$0,008373 | -0,23% | -5,69% | - | US$29.313,06 | - |
| 4807 |  Decentralized Music Chain DMCC | US$0,01591 | 1,29% | -5,89% | - | US$28.497,52 | - |
| 4808 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,03% | - | US$28.221,89 | - |
| 4809 |  Guacamole GUAC | US$0,00000003000 | 0,17% | -9,21% | - | US$28.219,26 | - |
| 4810 |  Lenfi LENFI | US$0,2619 | -6,46% | -12,14% | - | US$28.094,40 | - |
| 4811 |  NFTfi NFTFI | US$0,001202 | -1,39% | 0,12% | - | US$28.343,15 | - |
| 4812 |  Tour Billion TBC | US$0,004192 | -6,04% | -12,69% | - | US$27.684,48 | - |
| 4813 |  Kamala Horris KAMA | US$0,00008019 | 3,74% | -3,59% | - | US$27.731,08 | - |
| 4814 |  Pepe of Solana PEPE | US$0,00001191 | 14,20% | -11,21% | - | US$27.679,33 | - |
| 4815 |  Buy the DIP DIP | US$0,0005991 | 7,79% | 12,04% | - | US$27.736,15 | - |
| 4816 |  Duzce Token DUZCE | US$0,01365 | -2,63% | -7,52% | - | US$21.740,85 | - |
| 4817 |  Dickbutt DICKBUTT | US$0,00001838 | 0,67% | -38,14% | - | US$27.405,41 | - |
| 4818 |  STREETH STREETH | US$0,00003242 | -0,10% | -13,57% | - | US$27.284,04 | - |
| 4819 |  RUN TOGETHER RUN | US$0,0003943 | 2,06% | -13,16% | - | US$27.265,64 | - |
| 4820 |  Ramen RAMEN | US$0,03892 | 1,33% | -16,14% | - | US$26.843,28 | - |
| 4821 |  HDOKI OKI | US$0,001157 | 0,45% | 0,66% | - | US$26.691,17 | - |
| 4822 |  ZynCoin ZYN | US$0,008863 | -4,34% | -16,89% | - | US$26.584,21 | - |
| 4823 |  Scotty The Ai SCOTTY | US$0,0003496 | 0,35% | -15,43% | - | US$26.833,65 | - |
| 4824 |  Naxion NXN | US$0,07423 | 0,16% | 0,03% | - | US$26.546,16 | - |
| 4825 |  DucatusX DUCX | US$0,008156 | 0,34% | 0,37% | - | US$27.076,70 | - |
| 4826 |  Nexum NEXM | US$0,005670 | 20,31% | 12,55% | - | US$26.288,30 | - |
| 4827 |  TonUP UP | US$0,004241 | 17,43% | -54,12% | - | US$26.455,79 | - |
| 4828 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,05% | - | US$26.118,24 | - |
| 4829 |  Okayeg OKAYEG | US$0,000006940 | -1,67% | -21,91% | - | US$26.211,87 | - |
| 4830 |  Cyber Arena CAT | US$0,000008060 | 10,23% | -8,96% | - | US$26.580,12 | - |
| 4831 |  CHONKY CHONKY | US$0,000002570 | 3,40% | -16,71% | - | US$25.833,81 | - |
| 4832 |  MPRO Lab MPRO | US$0,0005386 | 2,09% | -16,86% | - | US$26.036,90 | - |
| 4833 |  EAFIN EAFIN | US$0,09509 | 0,03% | -14,27% | - | US$26.034,04 | - |
| 4834 |  Cryptopia TOS | US$0,0001122 | -4,16% | -9,36% | - | US$26.635,96 | - |
| 4835 |  THORSwap THOR | US$0,07354 | -0,36% | -19,52% | - | US$25.973,61 | - |
| 4836 |  Hatayspor Token HATAY | US$0,02874 | 1,24% | 4,96% | - | US$35.612,58 | - |
| 4837 |  Bozo Benk BOZO | US$0,005770 | 32,66% | 82,14% | - | US$25.831,62 | - |
| 4838 |  Tuzlaspor Token TUZLA | US$0,001183 | 0,00% | -0,80% | - | US$32.711,62 | - |
| 4839 |  Black Stallion BS | US$0,004822 | -30,93% | -73,69% | - | US$25.214,10 | - |
| 4840 |  Smart Energy Pay SEP | US$0,01681 | 0,40% | 21,05% | - | US$25.526,57 | - |
| 4841 |  SwapX SWPX | US$0,1376 | -1,15% | -13,32% | - | US$25.194,61 | - |
| 4842 |  RED RED | US$1.481,99 | -0,96% | -0,63% | - | US$24.992,41 | - |
| 4843 |  TOMCoin TOM | US$0,0002841 | 3,28% | 2,54% | - | US$25.362,18 | - |
| 4844 |  Beth BETH | US$0,0001023 | -19,48% | -57,70% | - | US$24.104,46 | - |
| 4845 |  Moshi MOSHI | US$0,00001983 | 148,26% | 122,98% | - | US$25.002,73 | - |
| 4846 |  GIOVE GIOVE | US$0,9039 | -0,28% | -1,85% | - | US$25.214,52 | - |
| 4847 |  EvoSimGame ESIM | US$0,07959 | 1,36% | 6,69% | - | US$24.859,65 | - |
| 4848 |  Bitcoin Metaverse BITMETA | US$0,0001229 | -63,25% | 3,00% | - | US$24.555,52 | - |
| 4849 |  ICPSwap Token ICS | US$0,006403 | 6,96% | -6,11% | - | US$24.567,95 | - |
| 4850 |  Lifeform Token LFT | US$0,01339 | 1,26% | 0,00% | - | US$24.395,93 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.