Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PLAYFUN PLAYFUN | US$0,000003050 | 3,40% | -88,39% | - | US$51.349,09 | - |
| 4652 |  XRUN XRUN | US$0,07231 | -0,99% | -2,80% | - | US$50.740,82 | - |
| 4653 |  Do Your Own Research DYOR | US$0,001334 | -1,30% | -4,16% | - | US$50.423,08 | - |
| 4654 |  bitFloki BFLOKI | US$0,0000002900 | -0,20% | 12,71% | - | US$50.875,72 | - |
| 4655 |  FAUNUS FNS | US$0,003403 | -11,94% | -39,60% | - | US$51.046,06 | - |
| 4656 |  BOB BOB | US$0,4529 | 1,13% | -5,58% | - | US$50.106,67 | - |
| 4657 |  marumaruNFT MARU | US$0,001947 | -2,50% | -9,46% | - | US$49.606,86 | - |
| 4658 |  ExchangeCoin EXCC | US$0,02271 | -0,23% | 2,83% | - | US$49.943,03 | - |
| 4659 |  tobi TOBI | US$0,0006688 | -1,50% | -47,61% | - | US$49.910,58 | - |
| 4660 |  Crow Computer CROW | US$0,00001627 | -10,21% | -11,64% | - | US$49.587,46 | - |
| 4661 |  QToken QTO | US$0,1083 | -0,08% | 0,48% | - | US$49.464,29 | - |
| 4662 |  X2Y2 X2Y2 | US$0,001450 | 0,00% | 0,02% | - | US$49.618,78 | - |
| 4663 |  Temtum TEM | US$0,08874 | 3,62% | -2,32% | - | US$48.712,58 | - |
| 4664 |  Functionland FULA | US$0,003150 | -3,19% | -11,86% | - | US$49.330,08 | - |
| 4665 |  Graphite Network @G | US$0,1425 | 0,43% | -0,24% | - | US$49.666,16 | - |
| 4666 |  Silver KAG | US$33,30 | 0,67% | -0,50% | - | US$49.618,70 | - |
| 4667 |  Taki Games TAKI | US$0,0002837 | -6,82% | 23,53% | - | US$49.210,00 | - |
| 4668 |  WAI Combinator by Virtuals WAI | US$0,001585 | 39,16% | 22,81% | - | US$48.625,40 | - |
| 4669 |  GX3.AI GX3 | US$0,004782 | -14,35% | 0,00% | - | US$49.381,53 | - |
| 4670 |  Degen Capital by Virtuals DEGENC | US$0,002149 | 25,49% | 23,71% | - | - | - |
| 4671 |  Iona by Virtuals IONA | US$0,002567 | -3,14% | 15,77% | - | US$46.823,76 | - |
| 4672 |  Sympson AI $SYMP | US$0,005210 | 7,49% | 10,40% | - | US$48.411,97 | - |
| 4673 |  TeddyOnHeels TOH | US$0,00009972 | -5,86% | -15,47% | - | US$48.232,83 | - |
| 4674 |  Medicle MDI | US$0,00002988 | -2,15% | -5,58% | - | US$48.033,05 | - |
| 4675 |  Dogei DOGEI | US$0,0000005700 | 13,19% | 157,34% | - | US$49.477,65 | - |
| 4676 |  Chappyz CHAPZ | US$0,0001831 | 0,65% | -26,93% | - | US$47.459,50 | - |
| 4677 |  BitDAO BIT | US$0,7149 | 6,07% | -3,10% | - | US$46.818,89 | - |
| 4678 |  SuperDapp SUPR | US$0,001398 | -18,14% | -31,49% | - | US$47.256,83 | - |
| 4679 |  WJEWEL WJEWEL | US$0,04436 | -4,36% | -9,40% | - | US$47.217,19 | - |
| 4680 |  Size SIZE | US$0,0007143 | 28,25% | 9,28% | - | US$47.004,46 | - |
| 4681 |  HerityNetwork HER | US$0,0004162 | 1,25% | -83,97% | - | US$46.427,01 | - |
| 4682 |  JLaunchpad JLP | US$0,001211 | -2,67% | -20,01% | - | US$46.841,50 | - |
| 4683 |  PRIVATEUM GLOBAL PRI | US$3,97 | -1,38% | -2,32% | - | US$46.603,05 | - |
| 4684 |  Dragonz Land DRAGONZ | US$0,01724 | -3,26% | 23,99% | - | US$46.693,72 | - |
| 4685 |  Velvet Unicorn by Virtuals VU | US$0,002950 | 20,27% | 1,30% | - | US$46.558,27 | - |
| 4686 |  Fanzee FNZ | US$0,0001097 | 3,72% | -43,24% | - | US$45.989,57 | - |
| 4687 |  Army of Fortune Gem AFG | US$0,003032 | -0,81% | -13,07% | - | US$46.347,71 | - |
| 4688 |  Qitmeer Network MEER | US$0,004255 | -0,25% | -4,03% | - | US$47.132,63 | - |
| 4689 |  Pixie PIX | US$0,00003616 | 1,98% | 2,17% | - | US$46.057,37 | - |
| 4690 |  Banksters Token BARS | US$0,0004502 | 0,02% | -0,42% | - | US$44.992,37 | - |
| 4691 |  Pi INU PINU | US$0,0000003500 | 1,23% | -9,57% | - | US$46.783,69 | - |
| 4692 |  Dinero DINERO | US$0,009989 | -3,17% | -30,27% | - | US$44.185,71 | - |
| 4693 |  Dignity Gold DIGAU | US$5,41 | 0,01% | -1,99% | - | US$45.185,09 | - |
| 4694 |  CryptoHunter World XHUNT | US$0,001247 | -0,54% | -60,09% | - | US$44.153,27 | - |
| 4695 |  BANNED BANNED | US$0,001148 | -28,02% | -22,63% | - | US$45.011,82 | - |
| 4696 |  Private Aviation Finance Token CINO | US$0,1387 | 4,22% | -26,68% | - | US$44.893,11 | - |
| 4697 |  MiaSwap MIA | US$0,01087 | 4,55% | -16,84% | - | US$47.059,77 | - |
| 4698 |  KalyChain KLC | US$0,001117 | -0,28% | -5,31% | - | US$44.398,18 | - |
| 4699 |  Thought THT | US$0,01272 | 45,37% | 6,97% | - | US$44.044,67 | - |
| 4700 |  Axiome AXM | US$0,03608 | 18,60% | 13,24% | - | US$42.041,39 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.