Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RoboFi VICS | US$0,02692 | 0,43% | -1,77% | - | US$44.397,87 | - |
| 4702 |  NuCoin NUC | US$0,01647 | 0,59% | -12,18% | - | US$43.659,71 | - |
| 4703 |  HUA HUA HUAHUA | US$0,0002500 | 49,39% | -13,87% | - | US$43.674,75 | - |
| 4704 |  dForce USD USX | US$0,9958 | 0,08% | -0,16% | - | US$55.923,47 | - |
| 4705 |  GBANK APY GBK | US$0,01156 | -1,02% | 0,48% | - | US$43.503,81 | - |
| 4706 |  FUNCH FUNCH | US$0,001264 | -9,12% | -16,89% | - | US$43.427,30 | - |
| 4707 |  HamsterChamp HMC | US$0,006445 | 1,02% | -2,07% | - | US$43.444,55 | - |
| 4708 |  Jeo Boden BODEN | US$0,003119 | -1,36% | -11,78% | - | US$40.294,05 | - |
| 4709 |  Save SAVE | US$0,2293 | 0,31% | -0,16% | - | US$42.903,58 | - |
| 4710 |  Cronos ID CROID | US$0,03407 | -0,70% | -11,24% | - | US$44.187,77 | - |
| 4711 |  STON.fi STON | US$1,53 | 0,19% | -8,13% | - | US$49.485,70 | - |
| 4712 |  Marvellex Classic MLXC | US$0,000002170 | 8,31% | -33,73% | - | US$43.925,23 | - |
| 4713 |  Paintswap (BRUSH) BRUSH | US$0,01447 | 3,98% | -15,51% | - | US$40.594,31 | - |
| 4714 |  BTAF token BTAF | US$0,02963 | -0,75% | -8,15% | - | US$42.548,46 | - |
| 4715 |  TendaCoin TND | - | -50,26% | -73,69% | - | US$40.269,64 | - |
| 4716 |  Aura AURA | US$0,2666 | -1,38% | -28,35% | - | US$42.264,37 | - |
| 4717 |  OpSec OPSEC | US$0,01671 | 14,56% | -4,15% | - | US$41.930,98 | - |
| 4718 |  FibSWAP DEx FIBO | US$0,003631 | -4,71% | -21,07% | - | US$42.169,63 | - |
| 4719 |  Delphy DPY | US$0,001057 | -6,69% | 2,81% | - | US$41.368,84 | - |
| 4720 |  StakeVault.Network SVN | US$0,006781 | -1,89% | -11,59% | - | US$41.834,79 | - |
| 4721 |  Monerium EUR emoney EURe | US$1,13 | -0,19% | -0,26% | - | US$40.401,72 | - |
| 4722 |  Hello Puppy BOB | US$0,000005730 | -3,53% | -12,17% | - | US$41.386,95 | - |
| 4723 |  MuziKoin MZK | US$0,002279 | 1,75% | -8,60% | - | US$41.218,77 | - |
| 4724 |  GoSleep ZZZ | US$0,001237 | -6,41% | -23,03% | - | US$39.737,32 | - |
| 4725 |  CRYPTO CLOUD CLOUD | US$0,003860 | 1,50% | 23,52% | - | US$40.300,30 | - |
| 4726 |  XPX XPX | US$0,000009750 | -0,38% | 1,88% | - | US$40.148,28 | - |
| 4727 |  Onyx Arches OXA | US$0,003029 | -0,05% | -0,86% | - | US$39.923,12 | - |
| 4728 |  LYNK LYNK | US$0,004279 | 1,75% | -12,34% | - | US$39.605,67 | - |
| 4729 |  Volaris Games VOLS | US$0,002241 | -0,61% | -4,77% | - | US$39.822,16 | - |
| 4730 |  Yeni Malatyaspor Token YMS | US$0,01237 | -0,18% | -6,91% | - | US$14.953,93 | - |
| 4731 |  BMAX BMAX | US$0,05445 | 0,26% | -9,52% | - | US$39.583,88 | - |
| 4732 |  Icel Idman Yurdu Token MIY | US$0,01295 | 0,00% | 1,70% | - | US$16.961,21 | - |
| 4733 |  Canary CNR | US$0,0008724 | -3,62% | -16,29% | - | US$39.280,88 | - |
| 4734 |  ZAYA AI ZAI | US$0,01658 | -3,88% | -10,91% | - | US$39.019,49 | - |
| 4735 |  Boomco BOOM | US$0,1488 | 0,01% | 5,88% | - | US$38.561,57 | - |
| 4736 |  Brian BRIAN | US$0,001544 | 5,92% | -33,40% | - | US$38.334,41 | - |
| 4737 |  Chainpal AI CPAL | US$0,08444 | 26,17% | -45,96% | - | - | - |
| 4738 |  Jeff World JEFF | US$0,002509 | -3,76% | -16,08% | - | US$38.074,04 | - |
| 4739 |  Hachi On Base HACHI | US$0,0001060 | 2,51% | -11,68% | - | US$38.433,40 | - |
| 4740 |  Legion Network LGX | US$0,00006538 | 0,63% | 36,25% | - | US$37.464,66 | - |
| 4741 |  DragonX DRAGONX | US$0,000001900 | 3,34% | -22,36% | - | US$37.816,29 | - |
| 4742 |  Music by Virtuals MUSIC | US$0,004549 | 2,74% | -8,61% | - | US$37.616,63 | - |
| 4743 |  AiAkita AIAKITA | - | -4,77% | 15,52% | - | US$38.207,15 | - |
| 4744 |  Jupiter JUP | US$0,0008348 | 6,84% | -0,13% | - | US$37.531,19 | - |
| 4745 |  Trump Was Right About Everything TWRAE | US$0,00009821 | 28,11% | -5,43% | - | US$30.262,00 | - |
| 4746 |  Viral Inu VINU | US$0,00000002000 | 7,41% | 34,87% | - | US$37.415,15 | - |
| 4747 |  Bitcoin 2.0 BTC2 | US$0,01417 | 10,39% | 0,00% | - | US$37.407,53 | - |
| 4748 |  GDAI Agent CGAI | US$0,0001486 | -3,49% | -13,19% | - | US$37.383,88 | - |
| 4749 |  SpacePi (ETH) SPACEPI | - | -14,07% | -9,49% | - | US$37.752,36 | - |
| 4750 |  Alita Finance ALI | US$0,03009 | -0,02% | -0,84% | - | US$37.859,10 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.