Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pectra Giraffe GPECTRA | US$0,0000009800 | 2,19% | -48,22% | - | US$36.866,56 | - |
| 4752 |  Olyn by Virtuals OLYN | US$0,002744 | -2,72% | 19,71% | - | US$35.004,95 | - |
| 4753 |  PropTech PTEK | US$3,30 | -1,81% | -4,61% | - | US$36.573,59 | - |
| 4754 |  Sakaryaspor Token SKRY | US$0,04297 | -0,46% | -4,63% | - | US$28.029,81 | - |
| 4755 |  KALICHAIN KALIS | US$0,009073 | -0,98% | -11,67% | - | US$35.665,30 | - |
| 4756 |  MimboGameGroup MGG | US$0,001170 | -2,28% | 22,06% | - | US$36.100,39 | - |
| 4757 |  Wink WINK | US$0,001950 | -0,57% | -17,78% | - | US$35.872,21 | - |
| 4758 |  Web3Shot W3S | US$0,009095 | 7,88% | 3,39% | - | US$36.054,37 | - |
| 4759 |  Extra Finance EXTRA | US$0,02219 | -1,15% | -11,74% | - | US$35.755,67 | - |
| 4760 |  Baked BAKED | US$0,0007202 | -3,04% | -18,62% | - | US$40.700,53 | - |
| 4761 |  Codyfight CTOK | US$0,0001129 | -12,76% | -45,35% | - | US$35.452,79 | - |
| 4762 |  Financie Token FNCT | US$0,001391 | -1,14% | -6,04% | - | US$34.845,96 | - |
| 4763 |  Bonkers Meme Token BONKERS | US$0,0003675 | 0,54% | -3,91% | - | US$35.219,82 | - |
| 4764 |  ARCS ARX | US$0,0003286 | -5,30% | 89,45% | - | US$31.345,73 | - |
| 4765 |  Utopia USD UUSD | US$0,9504 | 0,01% | 0,02% | - | US$34.728,87 | - |
| 4766 |  SpaceXCoin SPXC | - | 0,41% | -1,50% | - | US$34.977,71 | - |
| 4767 |  UBIT UBIT | US$0,007753 | -11,62% | -10,78% | - | US$34.494,39 | - |
| 4768 |  MonbaseCoin MBC | US$0,07513 | 1,45% | 8,02% | - | US$34.548,76 | - |
| 4769 |  BOBER BOBER | US$0,0004080 | 7,20% | 18,25% | - | US$34.248,27 | - |
| 4770 |  Edge EDGE | US$0,7181 | 1,49% | -6,20% | - | US$34.005,30 | - |
| 4771 |  THORWallet TGT | US$0,02775 | 6,39% | 33,88% | - | US$33.961,09 | - |
| 4772 |  EVA AI EVA | US$0,07279 | -4,76% | -9,92% | - | - | - |
| 4773 |  XSwap Protocol XSP | US$0,0002886 | 6,62% | 6,96% | - | US$33.447,32 | - |
| 4774 |  TOX TOX | US$0,0001688 | -12,43% | -13,68% | - | US$33.851,55 | - |
| 4775 |  Diyarbekirspor Token DIYAR | US$0,01870 | 0,00% | 6,08% | - | US$21.720,61 | - |
| 4776 |  Vector Space Biosciences, Inc. SBIO | US$0,007503 | 10,32% | -5,04% | - | US$33.002,82 | - |
| 4777 |  MetaniaGames v2 METANIA | US$0,04126 | 0,43% | 0,54% | - | US$32.937,06 | - |
| 4778 |  Vanspor Token VAN | US$0,09183 | 3,20% | -16,63% | - | US$35.995,45 | - |
| 4779 |  DOLA Borrowing Right DBR | US$0,08050 | -0,45% | -0,26% | - | US$32.713,91 | - |
| 4780 |  Fidance FDC | US$0,00000001000 | -13,64% | -80,82% | - | US$32.536,55 | - |
| 4781 |  Centcex CENX | US$0,0001140 | -3,09% | -4,70% | - | US$32.469,22 | - |
| 4782 |  Qlindo QLINDO | US$0,0009033 | 6,53% | -3,51% | - | US$32.449,64 | - |
| 4783 |  Neo Tokyo BYTES | US$2,92 | -0,95% | -0,68% | - | US$32.317,40 | - |
| 4784 |  Forky FORKY | US$0,00001990 | -9,90% | -12,33% | - | US$32.397,85 | - |
| 4785 |  Boi the Bear BOI | US$0,001090 | -4,91% | -8,54% | - | US$31.792,93 | - |
| 4786 |  AlphBanX ABX | US$0,05762 | -10,19% | 0,00% | - | US$30.478,58 | - |
| 4787 |  LUXO LUXO | US$0,03904 | 0,06% | -9,22% | - | US$31.639,12 | - |
| 4788 |  Minto BTCMT | US$0,7804 | -2,44% | -2,95% | - | US$31.369,89 | - |
| 4789 |  Raptoreum RTM | US$0,0002733 | -4,11% | -6,49% | - | US$31.949,40 | - |
| 4790 |  Sna-King Trump SNAKT | US$0,000007340 | -15,74% | -11,11% | - | US$30.116,03 | - |
| 4791 |  White Bike BIKE | US$0,000008940 | -96,25% | -97,23% | - | US$31.130,20 | - |
| 4792 |  Storm Warfare JAN | US$0,002764 | -1,92% | -3,66% | - | US$30.930,85 | - |
| 4793 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002995 | 0,00% | -0,80% | - | US$28.429,09 | - |
| 4794 |  YieldBricks YBR | US$0,002420 | 23,11% | -11,96% | - | US$34.782,39 | - |
| 4795 |  CashCow COW | US$0,09894 | 196,16% | 452,65% | - | US$30.498,65 | - |
| 4796 |  Gay Pepe GAYPEPE | US$0,0000001000 | -10,44% | -8,94% | - | US$29.781,62 | - |
| 4797 |  Omira OMIRA | US$0,01840 | -8,91% | -6,76% | - | - | - |
| 4798 |  Health & Wealth HEWE | US$0,0005559 | -0,38% | -5,03% | - | US$29.747,85 | - |
| 4799 |  $BSV (Ordinals) $BSV | US$0,001269 | 7,76% | -78,43% | - | US$30.069,78 | - |
| 4800 |  GGEBI GGB | US$0,009094 | 3,32% | 8,11% | - | US$37.830,30 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.