Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meta Masters Guild Games MEMAGX | US$0,0004452 | -1,09% | -29,57% | - | US$16.322,67 | - |
| 4952 |  HOMSTOKEN HOMS | US$0,001417 | -5,84% | -42,39% | - | US$16.316,41 | - |
| 4953 |  Ozonechain OZONE | US$5,10 | 11,13% | 17,54% | - | US$16.231,13 | - |
| 4954 |  Altair AIR | US$0,006620 | -1,95% | -15,46% | - | US$16.249,78 | - |
| 4955 |  Metacoin MTC | US$0,01606 | -7,09% | -10,29% | - | US$16.164,58 | - |
| 4956 |  Klever Finance KFI | US$0,3552 | 2,04% | -4,85% | - | US$15.763,04 | - |
| 4957 |  Guarantee TEE | US$34,20 | 0,46% | 0,10% | - | US$15.679,55 | - |
| 4958 |  ASSAI ASSAI | US$0,0003691 | 0,31% | -7,43% | - | US$15.804,25 | - |
| 4959 |  MANE MANE | US$0,007188 | -28,57% | -36,19% | - | US$15.573,62 | - |
| 4960 |  Javsphere JAV | US$0,01076 | 0,24% | -1,47% | - | US$15.507,73 | - |
| 4961 |  Globiance Exchange Token GBEX | - | 4,06% | 7,15% | - | US$15.503,36 | - |
| 4962 |  FART COIN FRTC | US$0,0000001500 | 0,07% | -0,10% | - | US$15.475,70 | - |
| 4963 |  BitBook BBT | US$0,0008103 | 0,19% | -2,60% | - | US$15.359,72 | - |
| 4964 |  Erzurumspor Token ERZ | US$0,03571 | -1,90% | -18,82% | - | US$20.828,11 | - |
| 4965 |  DEUS Finance DEUS | US$10,54 | -7,57% | -9,96% | - | US$14.801,05 | - |
| 4966 |  APEcoin.dev APE | US$0,6153 | -3,74% | -3,75% | - | US$15.186,64 | - |
| 4967 |  OmegaX Health OMEGAX | US$0,0009160 | -5,38% | -12,70% | - | US$15.166,03 | - |
| 4968 |  Top Grass Club TGRASS | US$0,0008201 | 12,31% | -35,47% | - | US$15.074,05 | - |
| 4969 |  Bretter Brett BRETT | US$0,000002510 | 4,83% | -19,15% | - | US$15.015,71 | - |
| 4970 |  Ozone Metaverse OZONE | US$0,0002098 | -2,00% | -20,22% | - | US$14.915,21 | - |
| 4971 |  Starcoin STC | US$0,0008289 | 5,56% | -14,62% | - | US$14.693,01 | - |
| 4972 |  Mega Dice Casino $DICE | US$0,002088 | 4,43% | -7,47% | - | US$14.090,78 | - |
| 4973 |  THE LAND ELF Crossing ELF | US$0,007151 | 0,00% | -4,73% | - | US$14.615,64 | - |
| 4974 |  Giresunspor Token GRS | US$0,02841 | 0,07% | 2,62% | - | US$29.583,13 | - |
| 4975 |  DeFAIRewards DEFAI | US$0,0002224 | -19,40% | -37,25% | - | US$14.380,96 | - |
| 4976 |  The Green World TGW | US$0,3811 | -0,49% | -6,05% | - | US$14.314,27 | - |
| 4977 |  Symmio SYMM | US$0,03781 | -4,69% | -12,36% | - | US$14.308,20 | - |
| 4978 |  Jewelry Token JEWELRY | US$12,90 | 2,11% | 3,59% | - | US$14.341,99 | - |
| 4979 |  MIAOCoin MIAO | US$0,001714 | 0,38% | -1,70% | - | US$14.184,03 | - |
| 4980 |  enqAI enqAI | US$0,001807 | -0,57% | -15,07% | - | US$14.168,94 | - |
| 4981 |  /Reach REACH | US$0,002459 | 1,30% | -4,03% | - | US$14.232,09 | - |
| 4982 |  DORA AI by Virtuals DORA | US$0,001128 | 15,07% | -25,31% | - | US$14.132,45 | - |
| 4983 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,07520 | 2,73% | 94,43% | - | - | - |
| 4984 |  Ecorpay Token ECOR | US$0,04434 | 0,16% | 0,00% | - | US$14.033,29 | - |
| 4985 |  Midnight Evergreen NIGHT | US$0,0005363 | -0,19% | -2,72% | - | US$14.734,35 | - |
| 4986 |  LOAFCAT LOAFCAT | US$0,00001133 | -1,77% | -9,35% | - | US$14.009,53 | - |
| 4987 |  LiNEAR Protocol LNR | US$0,001475 | -20,71% | 95,18% | - | US$13.966,74 | - |
| 4988 |  Miners.Club MBC | US$0,01117 | 4,95% | -5,53% | - | US$14.004,73 | - |
| 4989 |  TFS Token TFS | US$0,004003 | -0,57% | -8,86% | - | US$11.925,99 | - |
| 4990 |  insurance INSURANCE | US$45,10 | 1,48% | 3,35% | - | US$13.763,96 | - |
| 4991 |  Grimace GRIMACE | US$0,5006 | -25,58% | -43,98% | - | US$13.614,95 | - |
| 4992 |  NAGA NGC | US$0,01520 | -3,62% | -30,69% | - | US$13.618,98 | - |
| 4993 |  KongSwap KONG | US$0,01927 | -9,88% | -20,96% | - | US$13.615,76 | - |
| 4994 |  POP MART POPMART | - | -16,16% | 0,00% | - | US$13.451,93 | - |
| 4995 |  Chirppad CHPD | US$0,0004239 | 8,40% | -7,47% | - | US$13.435,36 | - |
| 4996 |  infraX INFRA | US$3,79 | 0,06% | -32,14% | - | US$13.426,62 | - |
| 4997 |  Jsetcoin JSET | US$0,01941 | 25,17% | 4,31% | - | US$14.477,72 | - |
| 4998 |  RZcoin RZ | US$30,64 | 1,88% | 3,70% | - | US$13.334,28 | - |
| 4999 |  Dedium DEDI | US$0,02614 | -6,25% | 5,82% | - | US$13.290,54 | - |
| 5000 |  RealEstate REALESTATE | US$7,66 | 1,58% | 2,51% | - | US$13.268,75 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.