Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bitcointry Token BTTY | US$0,001021 | -8,68% | 26,61% | - | US$6.683,97 | - |
| 5152 |  cats (Ordinals) cats | US$0,00001125 | 38,83% | 11,98% | - | US$6.808,62 | - |
| 5153 |  4-CHAN 4CHAN | - | 0,61% | -2,48% | - | - | - |
| 5154 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,32% | -18,30% | - | US$6.641,77 | - |
| 5155 |  Shibwifhat SHIB | US$0,0009819 | -8,28% | -17,76% | - | - | - |
| 5156 |  Asia Coin ASIA | US$0,04751 | -0,39% | -5,27% | - | US$6.571,92 | - |
| 5157 |  ROVR Network ROVR | US$0,009017 | -0,17% | 0,46% | - | US$6.563,77 | - |
| 5158 |  Roko ROKO | US$0,00001384 | -8,85% | -8,47% | - | US$6.538,19 | - |
| 5159 |  Governance OHM GOHM | US$5.332,63 | 1,16% | 4,05% | - | US$6.531,77 | - |
| 5160 |  ConsciousDao CVN | US$0,07026 | -2,19% | -11,63% | - | US$6.545,79 | - |
| 5161 |  Ripples RPLS | US$0,002705 | 1,48% | -32,66% | - | US$6.494,72 | - |
| 5162 |  aaa cat AAA | US$0,0001375 | 6,89% | -20,45% | - | US$6.442,45 | - |
| 5163 |  BRANDY BRANDY | US$0,0005902 | -17,42% | -26,17% | - | US$6.408,85 | - |
| 5164 |  Abble AABL | US$0,0004630 | -5,54% | -33,75% | - | US$6.402,97 | - |
| 5165 |  OBOT OBOT | US$0,004274 | 189,62% | 285,62% | - | US$6.391,69 | - |
| 5166 |  Pepe by Jason Furie PEPE | - | 14,59% | 1,28% | - | US$6.360,67 | - |
| 5167 |  toby TOBY | US$0,00000001000 | 6,30% | -4,43% | - | US$6.257,29 | - |
| 5168 |  JuniperFox AI JFOX | US$0,003388 | -17,67% | -45,50% | - | US$6.261,79 | - |
| 5169 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001986 | -2,63% | -10,42% | - | US$6.042,28 | - |
| 5170 |  BH Network BHAT | US$0,001093 | -7,37% | -20,86% | - | US$6.214,77 | - |
| 5171 |  GenomesDao GENOME | US$0,005703 | 0,23% | -10,52% | - | US$1.600,05 | - |
| 5172 |  Wrapped MistCoin WMC | US$6,65 | -5,71% | 5,70% | - | US$6.205,13 | - |
| 5173 |  Billards Hub 8BALL | US$0,03258 | 0,18% | -5,07% | - | US$7.669,25 | - |
| 5174 |  LEOX LEOX | US$0,06109 | -0,94% | -7,32% | - | US$5.943,47 | - |
| 5175 |  nomAI NOMAI | US$0,001182 | -5,40% | -17,93% | - | US$6.068,09 | - |
| 5176 |  Chinese Doge Wow $CHIDO | US$0,001453 | -5,71% | -8,92% | - | US$6.095,81 | - |
| 5177 |  Miss China AI MSCHINA | US$0,0003410 | -6,70% | -27,23% | - | - | - |
| 5178 |  KEKE Terminal KEKE | US$0,001326 | 9,27% | -29,56% | - | US$6.019,56 | - |
| 5179 |  Satoshi AI agent by Virtuals SAINT | US$0,0008158 | 3,92% | -13,02% | - | US$6.019,28 | - |
| 5180 |  GoldeNugget GNTO | US$0,2034 | 0,07% | -0,90% | - | US$5.993,73 | - |
| 5181 |  Pakcoin PAK | US$0,006725 | 0,32% | 2,18% | - | US$6.032,94 | - |
| 5182 |  AID AID | US$0,4877 | -3,98% | 17,07% | - | US$5.996,45 | - |
| 5183 |  BaseSwap BSWAP | US$0,1176 | -1,30% | -8,53% | - | US$5.985,37 | - |
| 5184 |  MusmeCoin MSM | US$0,003963 | -3,45% | -12,62% | - | US$5.968,61 | - |
| 5185 |  Bankcoin BANK | US$0,00002214 | 8,84% | -6,40% | - | US$5.886,79 | - |
| 5186 |  Anzen Finance (ANZ) ANZ | US$0,001184 | 6,85% | -18,05% | - | US$5.600,99 | - |
| 5187 |  Squid Game(squidgames.info) SQUID | US$0,0001209 | 2,90% | -9,26% | - | US$5.886,94 | - |
| 5188 |  $FLY $FLY | US$0,02325 | 2,47% | 15,37% | - | US$5.824,42 | - |
| 5189 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001596 | -3,54% | -13,90% | - | US$5.798,33 | - |
| 5190 |  MOE MOE | - | 0,17% | 0,07% | - | US$5.790,00 | - |
| 5191 |  Dana Token DANA | US$997,74 | 0,00% | -0,24% | - | US$5.775,93 | - |
| 5192 |  EthXY SEXY | US$0,05178 | 2,94% | -7,55% | - | US$5.773,02 | - |
| 5193 |  GigaChad (gigachad.com) GIGACHAD | - | -3,60% | -9,15% | - | US$5.739,18 | - |
| 5194 |  Cajutel CAJ | US$0,04937 | 32,09% | 48,96% | - | US$5.671,19 | - |
| 5195 |  ScapesMania MANIA | US$0,0005431 | 3,17% | 18,25% | - | - | - |
| 5196 |  Sketch Coin SKETCH | US$0,0002405 | -8,70% | -3,06% | - | US$5.635,69 | - |
| 5197 |  Arbius AIUS | US$12,56 | -1,66% | -19,40% | - | US$5.623,90 | - |
| 5198 |  Stargaze STARS | US$0,001188 | 1,64% | -1,93% | - | US$5.166,44 | - |
| 5199 |  Nirvana Chain NAC | US$0,1476 | -5,62% | -54,44% | - | US$5.327,15 | - |
| 5200 |  Stitch STITCH | - | -26,41% | -3,31% | - | US$5.746,59 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.