Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Utya UTYA | US$0,0006944 | -5,75% | -11,33% | - | US$4.260,60 | - |
| 5252 |  X Project XERS | US$0,001520 | -5,77% | -0,79% | - | US$4.252,27 | - |
| 5253 |  Dotblox DTBX | US$0,008805 | 0,04% | 0,04% | - | US$4.224,52 | - |
| 5254 |  HALO COIN HALO | US$0,00001246 | 0,10% | 1,25% | - | US$4.208,58 | - |
| 5255 |  Merkle Trade MKL | US$0,1086 | 6,07% | -9,45% | - | US$4.155,06 | - |
| 5256 |  KOLZ KOLZ | US$0,00006928 | -0,35% | -1,50% | - | US$4.145,51 | - |
| 5257 |  Boysclub on Base BOYS | US$0,002410 | 13,93% | 19,42% | - | US$4.138,40 | - |
| 5258 |  Angle Protocol EURA | US$1,13 | -0,15% | -0,12% | - | US$2.268,33 | - |
| 5259 |  Bobo The Bear BOBO | US$0,00000004000 | -20,99% | 98,20% | - | - | - |
| 5260 |  IRR TOMAN | US$0,00001301 | 20,39% | 28,74% | - | US$4.058,95 | - |
| 5261 |  CADAI CADAI | US$0,02261 | -7,77% | -31,97% | - | US$4.027,23 | - |
| 5262 |  Dither AI DITH | US$0,008172 | -2,30% | -12,22% | - | US$4.026,98 | - |
| 5263 |  Based Chad CHAD | US$0,00002443 | -7,08% | -16,04% | - | US$3.984,89 | - |
| 5264 |  AshSwap ASH | US$0,002520 | 1,87% | -13,18% | - | US$4.029,87 | - |
| 5265 |  Gameness Token GNESS | US$0,001688 | -14,23% | -28,30% | - | US$3.961,05 | - |
| 5266 |  NoLimitCoin NLC | US$0,001656 | 5,98% | -5,13% | - | US$3.943,96 | - |
| 5267 |  The Emerald Company EMRLD | US$0,001085 | 2,79% | 3,02% | - | US$3.918,06 | - |
| 5268 |  MAI MIMATIC | US$0,6740 | -6,56% | -7,85% | - | US$6.063,39 | - |
| 5269 |  Kogin by Virtuals KOGIN | US$0,0001175 | -13,08% | -7,31% | - | US$3.887,24 | - |
| 5270 |  PotCoin POT | US$0,003555 | 14,06% | 33,33% | - | US$3.881,14 | - |
| 5271 |  xRealm.ai (new) XRLM | US$0,03001 | 0,02% | 0,02% | - | US$3.821,32 | - |
| 5272 |  BEATS on BASE BEATS | US$0,0006223 | 0,66% | -17,79% | - | US$3.729,37 | - |
| 5273 |  WATER $WATER | US$0,00001118 | -0,20% | -9,27% | - | US$3.814,48 | - |
| 5274 |  What in Tarnation? WIT | US$0,0003459 | -3,40% | -45,25% | - | US$3.748,93 | - |
| 5275 |  GOLCOIN GOLC | US$0,004453 | 28,89% | -34,88% | - | US$3.725,50 | - |
| 5276 |  Brett's cat BALT | US$0,0002705 | 15,48% | -6,72% | - | US$3.700,28 | - |
| 5277 |  Wibx WBX | US$0,0002111 | -2,51% | -8,38% | - | US$3.697,07 | - |
| 5278 |  SolForge Fusion SFG | US$0,7946 | 0,05% | -20,71% | - | US$3.696,70 | - |
| 5279 |  Aurk AI AURK | US$0,009164 | 12,22% | 28,13% | - | US$3.673,78 | - |
| 5280 |  Alvey Chain ALV | US$0,003551 | -7,05% | 0,03% | - | US$3.662,98 | - |
| 5281 |  Monkas MONKAS | US$0,0000002800 | -16,31% | -12,74% | - | US$3.649,23 | - |
| 5282 |  Padre PADRE | US$0,01670 | 3,55% | -5,56% | - | US$3.638,30 | - |
| 5283 |  KOBAN KOBAN | US$0,01985 | -2,05% | -6,52% | - | US$3.628,31 | - |
| 5284 |  Infinity Rocket Token IRT | US$0,002025 | -0,31% | -12,68% | - | US$3.559,23 | - |
| 5285 |  Memeseco MECO | US$0,00008996 | -11,47% | -31,13% | - | US$3.604,35 | - |
| 5286 |  nftxbt by Virtuals NFTXBT | US$0,0007107 | 3,53% | -16,07% | - | US$3.576,82 | - |
| 5287 |  Pulsechain PLS | US$0,00003499 | -8,88% | -13,61% | - | US$3.569,57 | - |
| 5288 |  BLUE BLUE | US$0,0003164 | 53,59% | -20,84% | - | US$3.569,02 | - |
| 5289 |  Mendi Finance MENDI | US$0,01812 | -7,60% | -2,00% | - | US$3.565,64 | - |
| 5290 |  TON FISH MEMECOIN FISH | - | -3,51% | 13,16% | - | US$3.558,69 | - |
| 5291 |  Anita Max Wynn WYNN | US$0,0003624 | 2,14% | -16,86% | - | US$3.515,50 | - |
| 5292 |  Adana Demirspor Token DEMIR | US$0,04588 | 4,02% | 5,42% | - | US$3.694,01 | - |
| 5293 |  Notional Finance NOTE | US$0,01971 | 1,54% | 7,50% | - | US$3.498,59 | - |
| 5294 |  GM Everyday GM | US$0,00003471 | 1,25% | -7,70% | - | US$3.547,44 | - |
| 5295 |  LandWu LANDWU | - | -6,98% | 6,40% | - | US$3.477,21 | - |
| 5296 |  Farting Unicorn FU | US$0,00009804 | -1,89% | -4,68% | - | US$3.456,79 | - |
| 5297 |  Metavisa Protocol MESA | US$0,000004460 | -0,79% | -65,04% | - | US$3.154,26 | - |
| 5298 |  Ratio Finance RATIO | US$0,00006635 | -33,79% | -85,99% | - | US$3.603,52 | - |
| 5299 |  Landwolf (Base) WOLF | - | -11,63% | -15,60% | - | US$3.352,77 | - |
| 5300 |  Oggie OGGIE | US$0,0005928 | -10,30% | 84,44% | - | US$3.337,98 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.