Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Genius GENI | US$0,000001260 | -4,36% | -43,49% | - | US$2.070,76 | - |
| 5402 |  NEOT NEOTECH | US$0,001302 | -4,24% | 14,33% | - | US$2.034,15 | - |
| 5403 |  INFERNO INF | US$0,0000001600 | 5,34% | -11,39% | - | US$2.033,29 | - |
| 5404 |  Zack Morris ZACK | US$0,0004170 | -4,39% | -25,47% | - | US$2.030,95 | - |
| 5405 |  Frencoin FREN | US$0,01443 | 0,30% | -1,35% | - | US$1.943,84 | - |
| 5406 |  Taurus TAURUS | US$0,0006993 | -15,96% | -19,11% | - | US$2.002,07 | - |
| 5407 |  Xrp Classic (new) XRPC | US$0,001180 | 1,41% | -2,39% | - | US$1.960,39 | - |
| 5408 |  LILLIUS LLT | US$0,001341 | -0,34% | -2,11% | - | US$2.526,21 | - |
| 5409 |  Nebulas NAS | US$0,0001301 | -13,32% | 18,23% | - | US$1.942,39 | - |
| 5410 |  Fluxbot FLUXB | US$0,01077 | -0,79% | -0,24% | - | US$1.941,52 | - |
| 5411 |  Astroport ASTRO | US$0,01087 | 3,30% | -1,34% | - | US$1.928,72 | - |
| 5412 |  Moola Celo EUR mCEUR | US$1,13 | 0,11% | 0,03% | - | US$2.093,81 | - |
| 5413 |  EGG SOL EGG | US$0,000005740 | -1,41% | -28,04% | - | US$1.912,98 | - |
| 5414 |  DeFinity DEFX | US$0,04499 | -5,55% | 12,88% | - | US$1.911,57 | - |
| 5415 |  Bork BORK | US$0,00002113 | -5,19% | -4,97% | - | US$1.911,37 | - |
| 5416 |  COTI Governance Token gCOTI | US$0,01404 | 9,39% | -8,33% | - | US$1.902,68 | - |
| 5417 |  MM Finance (Cronos) MMF | US$0,0001317 | 5,48% | 9,21% | - | US$1.900,67 | - |
| 5418 |  Good Morning! GM | US$0,0002228 | 3,30% | -1,41% | - | US$1.894,99 | - |
| 5419 |  ROCKY ROCKY | US$0,001014 | -5,08% | -16,98% | - | US$1.891,65 | - |
| 5420 |  SpacePi SPACEPI | - | 0,59% | -1,85% | - | US$1.890,86 | - |
| 5421 |  ONINO ONI | US$0,03543 | -1,25% | -10,77% | - | US$3.900,17 | - |
| 5422 |  ZhouKing ZHOUKING | US$0,00000009000 | -5,84% | -26,10% | - | US$1.859,66 | - |
| 5423 |  Covalent CQT | US$0,003013 | 0,11% | -4,74% | - | US$1.858,72 | - |
| 5424 |  RXCGames RXCG | US$0,0006738 | -25,14% | -28,00% | - | US$1.849,19 | - |
| 5425 |  Monkeys MONKEYS | US$0,0000003200 | 7,14% | 7,63% | - | US$1.831,39 | - |
| 5426 |  GM Wagmi GM | US$0,0007003 | 0,02% | 0,03% | - | US$1.839,99 | - |
| 5427 |  Welshare Health WEL | US$0,004014 | -0,28% | -14,65% | - | - | - |
| 5428 |  Aree Shards AES | US$0,0002138 | -1,06% | 5,34% | - | US$1.814,46 | - |
| 5429 |  Suijak SUIJAK | US$0,00002103 | 10,87% | -26,64% | - | US$1.735,77 | - |
| 5430 |  chAtoshI CHATOSHI | US$0,002567 | -2,38% | 29,94% | - | US$1.792,16 | - |
| 5431 |  Melon Dog MELON | US$0,0004021 | 5,13% | -38,10% | - | US$1.777,38 | - |
| 5432 |  Awkward Look Monkey Club ALMC | US$0,00002420 | 31,85% | 41,71% | - | US$1.768,97 | - |
| 5433 |  Big Dog Fink BINK | US$0,0002490 | -0,11% | -11,99% | - | - | - |
| 5434 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 8,48% | -19,21% | - | US$1.761,19 | - |
| 5435 |  Just do buy DOBUY | US$0,004272 | 1,20% | -18,18% | - | US$1.751,71 | - |
| 5436 |  NINA NINA | US$0,0006055 | -6,66% | 19,58% | - | US$1.687,33 | - |
| 5437 |  Snake of Solana HISS | US$0,0000005900 | 4,55% | -18,62% | - | US$1.685,17 | - |
| 5438 |  Chinese Communist Dragon FENTANYL | US$0,000004800 | 9,14% | 8,26% | - | US$1.668,84 | - |
| 5439 |  FLOKI CEO FLOKICEO | - | -8,02% | 73,70% | - | US$1.633,59 | - |
| 5440 |  Blin Metaverse BLIN | US$0,0003228 | 34,50% | -73,17% | - | US$1.587,94 | - |
| 5441 |  PVC Meta PVC | US$0,008828 | 0,51% | -2,01% | - | US$1.603,61 | - |
| 5442 |  Treble TREB | US$0,3371 | -0,45% | 2,25% | - | US$1.608,29 | - |
| 5443 |  ICLighthouse DAO ICL | US$0,05021 | 2,25% | -5,57% | - | US$1.597,02 | - |
| 5444 |  Baby Toshi BABYTOSHI | US$0,0001553 | 5,07% | 0,00% | - | US$1.591,43 | - |
| 5445 |  O Intelligence Coin OI | US$13.936.516 | 2,49% | -11,88% | - | US$1.585,46 | - |
| 5446 |  Beni BENI | US$0,0008916 | -0,92% | -15,08% | - | US$1.583,63 | - |
| 5447 |  Mind MND | US$0,004226 | 2,99% | -35,32% | - | US$1.578,50 | - |
| 5448 |  INSC (Ordinals) INSC | US$0,001981 | 0,00% | -16,72% | - | US$1.572,25 | - |
| 5449 |  Fistbump FIST | US$0,08595 | 1,31% | 9,55% | - | US$1.784,45 | - |
| 5450 |  Carbify CBY | US$0,1875 | -2,05% | 6,56% | - | US$1.556,41 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.