Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  I MADE IT UP SOURCE | US$0,0001323 | -3,98% | -27,25% | - | US$1.224,64 | - |
| 5502 |  Xi Token XI | US$0,001937 | -2,77% | -11,63% | - | US$1.220,41 | - |
| 5503 |  Wrapped BONE WBONE | US$0,2757 | 0,60% | -6,99% | - | US$1.219,23 | - |
| 5504 |  GROOVE GROOVE | US$0,0001398 | 128,71% | 51,17% | - | US$1.241,30 | - |
| 5505 |  Silent Notary UBSN | US$0,000002900 | 2,13% | -13,41% | - | US$1.200,26 | - |
| 5506 |  Gverse GOBI | US$0,00005821 | -6,46% | -12,76% | - | US$1.215,91 | - |
| 5507 |  Gou GOU | US$0,0001729 | 4,27% | 7,96% | - | - | - |
| 5508 |  Pendulum PEN | US$0,01349 | -9,33% | 4,83% | - | US$1.189,64 | - |
| 5509 |  Carl Johnson CJ | US$0,000002010 | 2,51% | -7,83% | - | US$1.177,92 | - |
| 5510 |  Mobile Liquidity MOLI | US$0,04764 | -3,88% | -1,40% | - | US$1.167,94 | - |
| 5511 |  Veritaseum VERI | US$25,99 | 12,98% | 23,75% | - | US$1.159,08 | - |
| 5512 |  Gora Network GORA | US$0,02651 | 1,10% | -6,04% | - | US$1.126,32 | - |
| 5513 |  The GM Machine GM | - | 0,64% | -7,31% | - | US$1.125,77 | - |
| 5514 |  Marv MARV | - | -7,61% | -5,47% | - | - | - |
| 5515 |  Polynetica POLLY | US$0,000004000 | -13,53% | -29,17% | - | US$1.113,99 | - |
| 5516 |  BlastUP BLASTUP | US$0,0005073 | -8,27% | -18,03% | - | US$1.107,20 | - |
| 5517 |  SolDoge SDOGE | US$0,00001264 | -9,49% | -20,41% | - | US$1.157,85 | - |
| 5518 |  SwiftCash SWIFT | US$0,0007504 | -0,61% | -3,13% | - | US$1.092,14 | - |
| 5519 |  MARVIN MARVIN | US$0,0000004300 | -1,27% | 10,88% | - | US$1.078,33 | - |
| 5520 |  NANA Token NANA | US$0,001096 | 16,15% | 74,27% | - | US$1.077,20 | - |
| 5521 |  Based Sharon SHARE | US$0,00001149 | 5,60% | 5,64% | - | US$1.072,47 | - |
| 5522 |  Monkey Pox POX | US$0,003246 | -2,72% | -22,60% | - | - | - |
| 5523 |  Smart Wallet Token SWT | US$0,0000005300 | -5,34% | 15,25% | - | US$848,32 | - |
| 5524 |  iinjaz (new) IJZ | US$0,00003534 | -0,13% | -0,10% | - | US$1.032,95 | - |
| 5525 |  Layerium LYUM | US$0,001729 | -3,48% | -11,17% | - | US$1.061,36 | - |
| 5526 |  Satori Network SATORI | US$2,55 | 4,92% | -19,80% | - | US$1.045,91 | - |
| 5527 |  DogLibre DOGL | US$0,00000001000 | 21,36% | 8,23% | - | US$1.040,00 | - |
| 5528 |  Bonk on Base BONK | - | -3,37% | -7,60% | - | US$1.034,10 | - |
| 5529 |  Halo HLO | US$0,001643 | -10,75% | -7,54% | - | US$936,63 | - |
| 5530 |  Jason Derulo JASON | US$0,00008767 | -5,60% | -13,42% | - | US$1.016,74 | - |
| 5531 |  HUNDRED HUNDRED | US$0,0001011 | -0,20% | 3,59% | - | US$1.009,95 | - |
| 5532 |  DORK LORD DORKL | US$0,00009432 | -34,06% | -55,39% | - | US$1.004,42 | - |
| 5533 |  VPS AI VPS | US$0,007606 | -1,67% | 31,55% | - | US$989,04 | - |
| 5534 |  Yelay YLAY | US$0,008240 | -1,45% | -9,03% | - | US$988,31 | - |
| 5535 |  ION POWER GRID IONP | US$0,2545 | 0,36% | -0,66% | - | US$986,71 | - |
| 5536 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,01% | -0,04% | - | US$974,58 | - |
| 5537 |  Britt BRITT | US$0,0001259 | -8,78% | -5,22% | - | US$980,07 | - |
| 5538 |  Elk Finance ELK | US$0,03381 | 2,64% | -6,61% | - | US$979,68 | - |
| 5539 |  Liquid KSM LKSM | US$2,97 | 1,48% | -10,46% | - | US$970,68 | - |
| 5540 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | -31,25% | 104,18% | - | US$863,76 | - |
| 5541 |  The Resistance Cat RECA | US$0,02507 | -4,93% | 14,04% | - | US$963,49 | - |
| 5542 |  CashBackPro CBP | US$0,02057 | -4,40% | -8,49% | - | US$949,47 | - |
| 5543 |  Paralink Network PARA | US$0,00004822 | -20,31% | -82,67% | - | US$863,03 | - |
| 5544 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | -6,30% | -16,67% | - | US$930,29 | - |
| 5545 |  LIHUA LIHUA | US$0,00000007000 | 2,33% | -39,20% | - | US$922,22 | - |
| 5546 |  CENTER COIN CENT | US$0,003489 | -0,70% | 44,56% | - | US$918,19 | - |
| 5547 |  Heroes of NFT HON | US$0,006976 | 0,11% | -8,82% | - | US$914,84 | - |
| 5548 |  JANI JANI | US$0,0001973 | -2,50% | -13,66% | - | US$911,10 | - |
| 5549 |  Typus TYPUS | US$0,008497 | -15,90% | -13,28% | - | US$912,18 | - |
| 5550 |  BaseX BSX | US$0,02925 | -0,64% | 0,54% | - | US$901,56 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.