Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FLOKITA FLOKITA | US$0,000003360 | -0,43% | -14,11% | - | US$3.124,75 | - |
| 5302 |  GTAVI GTAVI | - | 2,88% | -20,86% | - | US$3.285,41 | - |
| 5303 |  Monkey MONKEY | - | -0,49% | -15,26% | - | US$3.273,05 | - |
| 5304 |  Chris World Asset CWA | US$0,005962 | -6,49% | -8,75% | - | US$3.265,86 | - |
| 5305 |  ORC ORC | US$0,002097 | 4,39% | -22,40% | - | US$3.258,31 | - |
| 5306 |  Sui RWA SUIRWA | US$0,0005432 | -20,85% | -29,73% | - | US$3.255,23 | - |
| 5307 |  Olea Token OLEA | US$0,0006104 | 0,04% | 0,05% | - | US$3.247,25 | - |
| 5308 |  Bsop BSOP | US$0,0002241 | 5,06% | -15,27% | - | US$4.134,44 | - |
| 5309 |  XRP589 RIPPLE | US$0,001122 | -7,26% | -7,37% | - | US$3.206,06 | - |
| 5310 |  AI Crypto Marketplace AICM | US$0,002280 | -1,85% | -10,49% | - | US$3.202,56 | - |
| 5311 |  Tomb TOMB | US$0,003107 | -1,81% | -17,90% | - | US$3.201,67 | - |
| 5312 |  Craze CRAZE | US$0,0009244 | -4,22% | -5,99% | - | - | - |
| 5313 |  FireBotToken FBX | US$0,3671 | 0,14% | -0,58% | - | US$3.163,66 | - |
| 5314 |  Thesirion TSO | US$0,0002523 | 7,95% | 14,01% | - | US$2.983,86 | - |
| 5315 |  Stryke SYK | US$0,03523 | -1,66% | 2,71% | - | US$3.149,50 | - |
| 5316 |  Ethos Reserve Note ERN | US$1,37 | 7,58% | 44,74% | - | US$3.128,55 | - |
| 5317 |  MetaVPad METAV | US$0,001249 | -6,32% | -6,92% | - | US$3.122,14 | - |
| 5318 |  SQUIRTLE SQUIRT | US$0,0001145 | -2,65% | -74,45% | - | US$2.947,75 | - |
| 5319 |  BigFoot Town BIGFOOT | US$0,0001754 | -4,08% | -24,12% | - | US$3.098,97 | - |
| 5320 |  Evrmore EVR | US$0,0001401 | 1,23% | 9,22% | - | US$3.039,46 | - |
| 5321 |  WINR Protocol WINR | US$0,008314 | 1,19% | -5,51% | - | US$3.507,93 | - |
| 5322 |  AI Agent Factory AIAF | US$0,00007122 | -16,40% | -33,68% | - | US$3.005,74 | - |
| 5323 |  Coalculus COAL | US$0,001840 | -8,57% | 13,68% | - | US$3.001,62 | - |
| 5324 |  XRP2.0 XRP2 | - | -26,00% | -36,91% | - | US$2.949,06 | - |
| 5325 |  Antalyaspor Token AKREP | US$0,06236 | 6,50% | 16,51% | - | US$2.522,04 | - |
| 5326 |  BlastOff OFF | US$0,01591 | -7,17% | -16,01% | - | US$2.958,04 | - |
| 5327 |  TypeIt TYPE | US$0,000006250 | 19,08% | -59,83% | - | US$3.369,82 | - |
| 5328 |  QLix QLIX | US$0,1214 | -10,36% | -24,47% | - | - | - |
| 5329 |  World Trade Exhibition Center WTEC | US$0,006503 | 38,33% | 14,07% | - | US$2.905,68 | - |
| 5330 |  CasinoCoin CSC | US$0,0001028 | -6,50% | -15,77% | - | US$2.894,71 | - |
| 5331 |  Win WIN | US$0,0001756 | -15,51% | -18,06% | - | US$2.891,74 | - |
| 5332 |  BONDX BONDX | US$0,003502 | -23,89% | -39,40% | - | US$2.891,06 | - |
| 5333 |  GlobalBoost BSTY | US$0,03165 | -7,78% | -23,02% | - | US$2.829,76 | - |
| 5334 |  BaseHoundBot by Virtuals $HOUND | US$0,0001331 | -5,00% | -13,01% | - | US$2.866,50 | - |
| 5335 |  EOS Force EOSC | US$0,00003423 | 0,11% | -3,47% | - | US$2.842,87 | - |
| 5336 |  Pollen PLN | US$0,0009893 | 0,01% | 0,03% | - | US$2.819,01 | - |
| 5337 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.814,47 | - |
| 5338 |  Virtu by Virtuals VIRTU | US$0,0004522 | 4,94% | -4,32% | - | US$2.804,98 | - |
| 5339 |  Kryptokrona XKR | US$0,001454 | 3,44% | 13,60% | - | US$2.755,03 | - |
| 5340 |  Polymath POLY | US$0,1041 | -0,34% | -1,90% | - | US$2.763,76 | - |
| 5341 |  AptosLaunch Token ALT | US$0,003895 | 0,12% | -25,32% | - | US$2.729,65 | - |
| 5342 |  ADF ADF | US$2,30 | 0,02% | 4,57% | - | US$2.719,24 | - |
| 5343 |  ZoidPay ZPAY | US$0,001498 | 2,00% | -6,96% | - | US$2.714,21 | - |
| 5344 |  WinX.io WIN | US$0,00003982 | -2,99% | -5,87% | - | US$2.705,88 | - |
| 5345 |  Shiva Inu SHIV | US$0,00000001000 | -3,79% | -26,62% | - | US$2.694,12 | - |
| 5346 |  KAIF Platform KAF | US$0,001183 | -5,65% | -3,18% | - | US$2.784,79 | - |
| 5347 |  Safuu 2.0 SAFUU | US$0,01077 | -38,17% | -92,05% | - | US$2.681,11 | - |
| 5348 |  DeVap AI DVA | US$0,001411 | 0,29% | 7,64% | - | US$2.679,77 | - |
| 5349 |  Wrapped Viplus Coin WVPC | US$0,1018 | 0,54% | 0,20% | - | - | - |
| 5350 |  Brett (SOL) BRETT | US$0,0004710 | 1,18% | -40,96% | - | US$2.657,78 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.