Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gamma GAMMA | US$0,02966 | 3,71% | -15,44% | - | US$2.656,63 | - |
| 5352 |  Famous Fox Federation FOXY | US$0,002379 | 1,52% | -4,80% | - | US$2.632,74 | - |
| 5353 |  Minutes Network Token MNTX | US$0,2337 | 0,23% | -6,78% | - | US$7.479,79 | - |
| 5354 |  SquadSwap SQUAD | US$0,07453 | -4,79% | -12,51% | - | US$2.580,14 | - |
| 5355 |  AIA Chain AIA | US$0,001222 | -10,72% | -10,97% | - | US$2.569,93 | - |
| 5356 |  NIAO NIAO | - | -1,69% | -4,82% | - | US$2.537,31 | - |
| 5357 |  Apetardio APETARDIO | US$0,0002494 | -14,21% | -21,16% | - | US$2.535,40 | - |
| 5358 |  Decentralized USD (DefiChain) DUSD | US$0,1131 | 21,13% | 141,51% | - | US$2.550,04 | - |
| 5359 |  Tyler (basedtyler.com) TYLER | US$0,0001790 | -8,35% | 63,17% | - | US$2.491,81 | - |
| 5360 |  todd TODD | US$0,0001734 | 17,85% | 44,59% | - | US$2.469,26 | - |
| 5361 |  Based USA USA | US$0,0002225 | -7,85% | -8,72% | - | US$2.726,59 | - |
| 5362 |  Outter Finance OUT | US$0,00003729 | -6,73% | -7,64% | - | US$2.472,78 | - |
| 5363 |  Lapupu LAPUPU | US$0,0005642 | 1,87% | -10,93% | - | - | - |
| 5364 |  Blockchain Bets BCB | US$0,0008399 | -3,61% | -7,09% | - | US$3.399,28 | - |
| 5365 |  BIBI BIBI | - | 0,79% | -6,80% | - | US$2.407,23 | - |
| 5366 |  Babybonk BABYBONK | US$0,00000004000 | 0,03% | -9,32% | - | US$2.395,00 | - |
| 5367 |  Sui DePIN SUIDEPIN | US$0,0002093 | 6,57% | -13,41% | - | US$2.379,02 | - |
| 5368 |  Kylacoin KCN | US$21,04 | -4,66% | -4,92% | - | US$2.362,34 | - |
| 5369 |  Fofar (fofar.io) FOFAR | US$0,0000009900 | -7,12% | -15,00% | - | US$2.360,04 | - |
| 5370 |  Ordibank ORBK | US$0,00008370 | -0,20% | 50,80% | - | US$2.350,30 | - |
| 5371 |  Tractor TRACTOR | US$13,27 | 1,64% | 10,05% | - | US$2.335,03 | - |
| 5372 |  Bit2Me B2M | US$0,01200 | 0,01% | 0,00% | - | US$2.328,09 | - |
| 5373 |  Nitro League NITRO | US$0,0002489 | 3,85% | -8,09% | - | US$2.312,28 | - |
| 5374 |  SMILE SMILE | US$0,02401 | -2,82% | -10,09% | - | US$2.273,37 | - |
| 5375 |  Fottie FOTTIE | US$0,0000004900 | -10,26% | 5,44% | - | US$2.270,94 | - |
| 5376 |  EtherPOS ETPOS | US$0,3248 | -6,37% | -30,89% | - | US$2.265,83 | - |
| 5377 |  GENZAI GENZAI | US$0,0001204 | -4,14% | -11,80% | - | US$2.265,56 | - |
| 5378 |  Swiss Capital SC | US$1,09 | 0,02% | 0,01% | - | US$2.255,99 | - |
| 5379 |  Daram DARAM | US$0,000001180 | -3,92% | -8,19% | - | US$2.146,11 | - |
| 5380 |  Rino RINO | - | -1,92% | -31,13% | - | US$2.260,74 | - |
| 5381 |  HeeeHeee HEEHEE | US$0,001788 | 0,43% | -16,03% | - | US$2.241,93 | - |
| 5382 |  Bitgrit BGR | US$0,009454 | 0,49% | 2,86% | - | US$2.429,67 | - |
| 5383 |  melo MELO | US$0,0000002400 | -4,23% | -3,28% | - | US$2.227,83 | - |
| 5384 |  Greever GVL | US$0,005542 | -21,53% | 86,87% | - | US$2.087,85 | - |
| 5385 |  POM POM | US$0,0005941 | -1,20% | 6,04% | - | US$2.211,66 | - |
| 5386 |  Sagittarius SAGIT | US$0,0005435 | -11,07% | -31,45% | - | US$2.459,20 | - |
| 5387 |  Troll Coin TROLL | US$0,00004033 | 8,72% | -32,68% | - | US$2.207,96 | - |
| 5388 |  Inter Stable Token IST | US$1,00 | 0,17% | 0,02% | - | US$2.209,87 | - |
| 5389 |  MAGA 2024 MAGA | - | -5,38% | -10,41% | - | US$2.175,65 | - |
| 5390 |  Bucket Protocol BUT | US$0,01669 | 6,43% | -4,27% | - | US$2.170,44 | - |
| 5391 |  gork AI Agent GORK | - | 23,51% | 112,85% | - | US$2.136,91 | - |
| 5392 |  QAAGAI QAAGAI | US$0,002110 | 11,88% | 3,37% | - | US$2.161,02 | - |
| 5393 |  doginwotah WATER | US$0,00001086 | 0,96% | -9,83% | - | US$2.154,66 | - |
| 5394 |  MISATO MISATO | US$0,0009031 | 2,51% | 10,82% | - | US$2.208,64 | - |
| 5395 |  AI Brainrot BRAINROT | US$0,000009810 | 91,30% | 41,16% | - | US$2.038,40 | - |
| 5396 |  Metavault Trade MVX | US$0,1384 | 9,19% | -16,46% | - | US$2.112,30 | - |
| 5397 |  rexwifhat REXHAT | US$0,0002583 | 1,89% | -24,61% | - | US$2.159,01 | - |
| 5398 |  Safemars SAFEMARS | US$0,00000001000 | -0,01% | -1,50% | - | US$2.096,36 | - |
| 5399 |  Spiderswap SPDR | US$0,006095 | 1,91% | -7,30% | - | US$2.108,70 | - |
| 5400 |  Prisma Finance PRISMA | US$0,05366 | 5,64% | 0,49% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.