Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  RadioShack RADIO | US$0,0002929 | 3,94% | -3,70% | - | US$2.199,81 | - |
| 5452 |  Tyler TYLER | US$0,00001676 | -26,91% | -29,81% | - | US$1.542,49 | - |
| 5453 |  Grafeté GRFT | US$0,0008779 | 3,03% | -13,52% | - | US$1.554,92 | - |
| 5454 |  Develad DVL | US$0,02289 | -0,44% | 13,15% | - | US$1.534,62 | - |
| 5455 |  HODL HODL | US$0,0004690 | -4,13% | -39,85% | - | US$1.292,15 | - |
| 5456 |  Flash Protocol FLASH | US$0,00001503 | 32,14% | -58,30% | - | US$1.530,10 | - |
| 5457 |  ANDY (BSC) ANDY | US$0,0000008000 | 0,04% | -5,67% | - | US$1.528,60 | - |
| 5458 |  AIVeronica AIV | US$0,003814 | 4,20% | -14,32% | - | US$1.424,62 | - |
| 5459 |  Overnight USDC+ USDC+ | US$1,00 | 0,40% | 0,31% | - | US$1.509,68 | - |
| 5460 |  Simpson Trump TRUMP | - | 30,78% | 8,52% | - | US$1.698,73 | - |
| 5461 |  USDa (Avalon Labs) USDa | US$0,9935 | -0,18% | -0,48% | - | US$1.367,11 | - |
| 5462 |  Spartacus SPA | US$17,57 | 1,41% | -12,02% | - | US$1.474,49 | - |
| 5463 |  Agent S AGENT S | US$0,0002101 | 45,28% | -49,28% | - | US$1.471,96 | - |
| 5464 |  IC GHOST GHOST | US$0,0001856 | 2,12% | -7,12% | - | US$1.473,56 | - |
| 5465 |  RocketFi ROCKETFI | US$0,0000009100 | -0,55% | -5,06% | - | US$1.464,47 | - |
| 5466 |  PulseBitcoin PLSB | US$0,05801 | -2,57% | 3,29% | - | US$1.455,97 | - |
| 5467 |  Squad3 SQ3 | US$0,005955 | -9,86% | -20,63% | - | US$1.453,69 | - |
| 5468 |  Pandemic Multiverse PMD | US$0,0003141 | 5,39% | 21,76% | - | US$1.506,81 | - |
| 5469 |  Bulei BULEI | US$0,0000002500 | -1,38% | 17,37% | - | US$1.435,74 | - |
| 5470 |  WEB4 AI WEB4 | - | -1,81% | -2,69% | - | US$1.429,98 | - |
| 5471 |  Panda DAO PANDA | US$0,004707 | -7,20% | -10,19% | - | US$1.429,01 | - |
| 5472 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9771 | -4,20% | 2,45% | - | US$1.426,39 | - |
| 5473 |  QoWatt QWT | US$0,001615 | 5,82% | -31,69% | - | US$1.418,67 | - |
| 5474 |  Yaku $YAKU | US$0,002685 | -5,45% | -2,51% | - | US$1.395,95 | - |
| 5475 |  PAC Project PAC | US$0,006302 | -15,17% | -43,59% | - | US$1.392,15 | - |
| 5476 |  Sunflower Land SFL | US$0,08463 | 3,06% | -11,78% | - | US$4.912,39 | - |
| 5477 |  OciCat OCICAT | - | -3,33% | -20,46% | - | US$1.384,15 | - |
| 5478 |  Shifu SHIFU | US$0,000009460 | -2,15% | -2,59% | - | US$1.348,14 | - |
| 5479 |  Solidray (new) SRT | US$0,00005249 | 0,90% | -8,03% | - | US$1.323,29 | - |
| 5480 |  Bumper BUMP | US$0,001246 | 22,16% | -39,35% | - | US$1.323,75 | - |
| 5481 |  Cyberdoge CDOGE | US$0,0008763 | -4,10% | -35,39% | - | US$1.314,47 | - |
| 5482 |  ThorFi THOR | US$0,01098 | 3,57% | -19,27% | - | US$1.313,95 | - |
| 5483 |  Stick STICK | US$0,00003235 | 8,31% | -5,85% | - | US$1.309,92 | - |
| 5484 |  xRocket XROCK | US$0,02463 | -3,83% | -10,28% | - | US$1.303,62 | - |
| 5485 |  Gamer Arena GAU | US$0,002447 | -5,99% | -2,80% | - | US$1.290,11 | - |
| 5486 |  PeiPei PEIPEI | US$0,0000006500 | -0,12% | 4,99% | - | US$1.302,20 | - |
| 5487 |  Podflow AI by Virtuals POD | US$0,0002648 | 2,78% | -8,02% | - | US$1.006,09 | - |
| 5488 |  Aurascope AURA | US$0,0008088 | -28,11% | -31,21% | - | US$1.291,43 | - |
| 5489 |  Obortech OBOT | US$0,006911 | -3,87% | 0,00% | - | US$1.286,69 | - |
| 5490 |  Suinami NAMI | US$0,00001580 | -5,78% | -23,62% | - | - | - |
| 5491 |  Proteo DeFi PROTEO | US$0,02524 | 3,55% | -8,42% | - | US$1.297,24 | - |
| 5492 |  Equilibrium Games EQ | US$0,01566 | -10,61% | -10,53% | - | US$1.283,46 | - |
| 5493 |  Naka Token NKT | US$0,001373 | -20,51% | -22,50% | - | US$1.279,55 | - |
| 5494 |  Simpson Harris KAMA | - | -4,16% | -11,53% | - | US$1.132,85 | - |
| 5495 |  SOL ETF SOLETF | - | -4,38% | -16,16% | - | US$1.263,67 | - |
| 5496 |  Hachi HACHI | - | -2,50% | -19,33% | - | - | - |
| 5497 |  ZetaEarn STZETA | US$0,2247 | -4,81% | -16,28% | - | US$1.239,06 | - |
| 5498 |  Hive Dollar HBD | US$1,03 | 2,36% | -0,03% | - | US$1.239,25 | - |
| 5499 |  DeepSouth AI SOUTH | US$0,1346 | -2,77% | -89,05% | - | US$1.237,25 | - |
| 5500 |  MantaDAO MNTA | US$0,1234 | 4,04% | -9,33% | - | US$1.234,59 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.