Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Royal Finance Coin RFC | US$0,002631 | -26,30% | -30,28% | - | US$10.199,74 | - |
| 5052 |  MMX MMX | US$0,1790 | -1,56% | -9,96% | - | US$10.289,99 | - |
| 5053 |  TrustFi Network TFI | US$0,004492 | -0,63% | 0,02% | - | US$10.087,13 | - |
| 5054 |  Atua AI TUA | US$0,0001182 | 5,98% | 13,75% | - | US$9.932,32 | - |
| 5055 |  VinDax Coin VD | US$0,01515 | -0,53% | -12,58% | - | US$9.916,29 | - |
| 5056 |  CATS CATS | US$0,000008190 | 6,18% | -9,68% | - | US$9.859,93 | - |
| 5057 |  Guardian GUARD | US$0,07848 | 0,67% | -2,58% | - | US$9.892,66 | - |
| 5058 |  OnlyCalls by Virtuals CALLS | US$0,0003093 | 2,52% | -3,90% | - | US$9.961,87 | - |
| 5059 |  VerusCoin VRSC | US$2,66 | 1,98% | -1,96% | - | US$9.835,69 | - |
| 5060 |  Pundi X PURSE PURSE | US$0,00005936 | 4,86% | 3,32% | - | US$9.642,78 | - |
| 5061 |  Utherverse Xaeon UTHR | US$0,06344 | 9,89% | 0,66% | - | US$9.784,66 | - |
| 5062 |  REAKTOR RKR | US$0,000001180 | -3,10% | -0,71% | - | US$9.781,31 | - |
| 5063 |  Vancelian AKTIO | US$0,1659 | -3,94% | -7,31% | - | US$9.752,00 | - |
| 5064 |  Ex Sports EXS | US$0,006582 | -7,19% | -51,68% | - | US$9.351,70 | - |
| 5065 |  Brown BROWN | US$0,00009259 | 1,90% | 0,00% | - | US$8.896,52 | - |
| 5066 |  CCA Coin CCA | US$0,0001791 | 0,02% | -2,14% | - | US$9.430,58 | - |
| 5067 |  USDH USDH | US$0,9970 | 0,07% | -0,21% | - | US$11.681,11 | - |
| 5068 |  AgentFun.AI AGENTFUN | US$2,07 | 5,24% | 8,05% | - | US$9.163,74 | - |
| 5069 |  Seraph by Virtuals SERAPH | US$0,001000 | 5,82% | -11,96% | - | US$9.481,22 | - |
| 5070 |  AGIXBT by Virtuals AGIXBT | US$0,0009455 | 7,54% | -20,63% | - | US$9.382,73 | - |
| 5071 |  $GOLD $GOLD | - | -10,34% | -22,19% | - | US$9.334,56 | - |
| 5072 |  BounceBit USD BBUSD | US$1,00 | 0,55% | 0,69% | - | US$10.885,18 | - |
| 5073 |  DAC Platform MEN | US$0,008823 | -0,70% | -7,43% | - | US$9.285,69 | - |
| 5074 |  STIMA STIMA | US$1,02 | 1,58% | 1,64% | - | US$9.227,56 | - |
| 5075 |  cr0w by Virtuals CROW | US$0,001029 | 0,09% | -20,74% | - | - | - |
| 5076 |  USA Unity Coin UUC | US$0,0002964 | -3,81% | -25,06% | - | US$9.153,24 | - |
| 5077 |  Phicoin PHI | US$0,0005732 | -0,50% | 2,35% | - | US$9.174,05 | - |
| 5078 |  Spintria SP | US$0,008806 | 2,22% | 1,76% | - | US$9.142,26 | - |
| 5079 |  MINE COIN MIH | US$0,1701 | 5,40% | 46,49% | - | US$9.180,76 | - |
| 5080 |  Edelcoin EDLC | US$3,27 | -1,66% | 1,56% | - | US$9.001,63 | - |
| 5081 |  Banana Tape Wall BTW | US$0,0001162 | 3,95% | -25,96% | - | US$8.916,47 | - |
| 5082 |  DISTRIBUTE DISTRIBUTE | US$0,0004781 | 3,40% | -14,67% | - | US$8.905,26 | - |
| 5083 |  Frencoin FREN | US$0,0000009300 | -2,93% | -9,11% | - | US$8.815,26 | - |
| 5084 |  BRL1 BRL1 | US$0,1747 | 0,01% | -1,37% | - | US$8.796,05 | - |
| 5085 |  MCP AI MCP | - | -10,47% | -97,63% | - | US$8.521,67 | - |
| 5086 |  KLEIN TOKEN KLEIN | US$0,009082 | -1,38% | 6,31% | - | US$8.962,70 | - |
| 5087 |  Rally RALLY | US$0,001175 | 3,67% | 2,19% | - | US$8.666,48 | - |
| 5088 |  0x0.com 0x0 | US$0,002468 | 4,86% | 23,34% | - | US$8.831,14 | - |
| 5089 |  GENIUS AI GNUS | US$2,13 | -1,95% | 2,85% | - | US$8.766,91 | - |
| 5090 |  Leoono LEO | US$0,0004986 | 7,06% | 84,23% | - | US$8.740,08 | - |
| 5091 |  Coby COBY | US$0,0001646 | 5,04% | -28,88% | - | US$8.726,20 | - |
| 5092 |  Nasdaq420 NASDAQ420 | US$0,001450 | -9,88% | -17,67% | - | US$8.711,94 | - |
| 5093 |  Nyxia AI NYXC | US$0,01310 | 23,40% | -12,87% | - | US$8.685,25 | - |
| 5094 |  XNET Mobile XNET | US$0,03901 | 4,04% | -28,43% | - | US$8.618,35 | - |
| 5095 |  Bamboo on Base BAMBOO | US$0,004678 | 2,23% | -0,83% | - | US$8.613,98 | - |
| 5096 |  Jaihoz by Virtuals JAIHOZ | US$0,0007720 | -4,58% | -12,01% | - | US$8.602,69 | - |
| 5097 |  EasyCake MCAKE | US$0,1064 | 3,10% | -20,88% | - | US$8.444,75 | - |
| 5098 |  42DAO FTD | US$0,2203 | 4,47% | 25,73% | - | US$8.558,58 | - |
| 5099 |  Bounty BNTY | US$0,001959 | -4,41% | -19,53% | - | US$8.556,41 | - |
| 5100 |  Brilliantcrypto BRIL | US$0,02756 | 3,43% | -1,05% | - | US$8.583,82 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.