Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pay It Now PIN | US$0,008060 | 26,27% | -6,95% | - | US$24.296,40 | - |
| 4852 |  Index Cooperative INDEX | US$1,23 | -1,43% | -10,62% | - | US$25.302,73 | - |
| 4853 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006097 | 0,19% | -3,36% | - | US$24.420,27 | - |
| 4854 |  M3M3 M3M3 | US$0,003009 | 0,87% | -15,72% | - | US$24.255,64 | - |
| 4855 |  JPYC Prepaid JPYC | US$0,006958 | 0,02% | -0,86% | - | US$24.158,88 | - |
| 4856 |  Advanced Project AUC | US$0,0003439 | -27,07% | -30,41% | - | US$24.118,54 | - |
| 4857 |  ALF ALF | US$0,000001180 | -6,61% | -28,63% | - | US$22.712,55 | - |
| 4858 |  Colle AI COLLE | US$0,0005107 | 4,09% | -7,78% | - | US$23.876,00 | - |
| 4859 |  Empyreal EMP | US$88,25 | -8,33% | -21,95% | - | US$243.147 | - |
| 4860 |  Hebeto HBT | US$0,000001000 | -3,67% | -28,39% | - | US$23.541,51 | - |
| 4861 |  Shisha Coin SHISHA | US$0,8474 | 0,23% | 24,63% | - | US$23.808,77 | - |
| 4862 |  Chirper AI CHIRP | US$0,004124 | 0,53% | -38,02% | - | US$23.572,12 | - |
| 4863 |  ARI ARI | US$0,007598 | 30,93% | 71,97% | - | US$23.298,55 | - |
| 4864 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001534 | 56,09% | 70,75% | - | US$23.368,52 | - |
| 4865 |  TITO $TITO | US$0,1155 | 23,86% | 0,00% | - | US$23.364,56 | - |
| 4866 |  Aquarius AQUA | US$0,0006851 | 0,30% | -6,24% | - | US$23.685,60 | - |
| 4867 |  WLF PROJECT WLF | US$0,001001 | -0,67% | 3,63% | - | US$23.117,69 | - |
| 4868 |  PlaceWar PLACE | US$0,00008219 | -1,92% | -21,09% | - | US$23.082,12 | - |
| 4869 |  Limbo $LIMBO | US$0,002623 | -2,32% | -28,74% | - | US$23.018,60 | - |
| 4870 |  Ukrainian Sanctioned Digital Token UKSDT | US$0,3491 | -0,10% | 0,00% | - | US$22.699,29 | - |
| 4871 |  Intelly INTL | US$0,1002 | 0,02% | 0,03% | - | US$22.779,94 | - |
| 4872 |  Bitcoin Vault BTCV | US$0,6070 | -1,14% | -10,71% | - | US$22.204,38 | - |
| 4873 |  Real Estate Metaverse REM | US$0,002603 | -0,22% | 0,59% | - | US$22.135,64 | - |
| 4874 |  Meme Index MEMEX | US$0,002319 | 12,11% | -26,07% | - | US$22.857,32 | - |
| 4875 |  Silver Token XAGX | US$33,04 | 0,29% | -1,14% | - | US$22.668,58 | - |
| 4876 |  SEX Odyssey SEX | US$184.638 | -24,99% | -44,46% | - | US$22.432,90 | - |
| 4877 |  Stabull Finance STABUL | US$0,8495 | 38,09% | 19,57% | - | US$22.656,05 | - |
| 4878 |  AIWS AIWS | US$0,004827 | 0,13% | -10,89% | - | US$21.996,74 | - |
| 4879 |  MOBIX MOBX | US$0,02274 | -6,45% | -10,75% | - | US$21.514,57 | - |
| 4880 |  pepeinatux $INA | US$0,004584 | 0,53% | -29,87% | - | US$21.666,97 | - |
| 4881 |  Neoxa NEOX | US$0,0002215 | -4,92% | -14,62% | - | US$21.314,98 | - |
| 4882 |  ScamFari token SCM | US$0,000005170 | 0,61% | -2,86% | - | US$22.057,10 | - |
| 4883 |  Sanko GameCorp DMT | US$5,97 | -2,36% | -23,68% | - | US$21.499,04 | - |
| 4884 |  Changex CHANGE | US$0,002343 | 0,45% | -10,17% | - | US$21.075,21 | - |
| 4885 |  Andy (Base) ANDY | US$0,003918 | -8,52% | -15,88% | - | US$20.711,96 | - |
| 4886 |  Klayr KLY | US$0,009765 | 6,01% | -13,32% | - | US$21.204,10 | - |
| 4887 |  Satoxcoin SATOX | US$0,00005662 | 0,24% | 6,62% | - | US$21.029,25 | - |
| 4888 |  Wolfswap MOON | US$0,0003795 | 4,99% | 0,00% | - | US$21.011,53 | - |
| 4889 |  Songbird Finance SFIN | US$360,74 | -5,42% | -9,08% | - | US$20.796,56 | - |
| 4890 |  PESHI PESHI | US$0,0000006900 | 1,75% | -33,59% | - | US$20.719,96 | - |
| 4891 |  Blast Royale NOOB | US$0,0002324 | 8,24% | -23,80% | - | US$21.282,92 | - |
| 4892 |  Reflect RFL | US$0,07259 | 5,99% | -3,04% | - | US$32.385,00 | - |
| 4893 |  HbarSuite HSUITE | US$0,0003144 | -4,23% | -16,89% | - | US$20.533,69 | - |
| 4894 |  Miner Arena MINAR | US$0,02320 | -0,12% | -4,75% | - | US$20.620,34 | - |
| 4895 |  Glo Dollar USDGLO | US$0,9994 | -0,15% | 0,05% | - | US$21.233,37 | - |
| 4896 |  MEDITOC MDTI | US$0,001401 | 0,02% | -6,63% | - | US$20.007,32 | - |
| 4897 |  Laïka LAIKA | US$0,05634 | -4,05% | -25,43% | - | US$19.920,55 | - |
| 4898 |  Airbloc ABL | US$0,001048 | 3,02% | -18,19% | - | US$19.603,36 | - |
| 4899 |  Bitcoin on Base BTCB | US$0,2053 | 5,01% | -15,44% | - | US$19.660,31 | - |
| 4900 |  DOLZ DOLZ | US$0,006300 | -2,18% | -1,25% | - | US$19.695,83 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.