Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Metagame Arena MGA | US$0,0007992 | 0,98% | -23,33% | - | US$97.609,79 | - |
| 4202 |  Pera Finance PERA | US$0,0001367 | -4,91% | -10,18% | - | US$98.057,68 | - |
| 4203 |  dFund DFND | US$0,0002442 | 2,17% | -4,51% | - | US$97.310,20 | - |
| 4204 |  Hydraverse HDV | US$0,00005012 | -9,46% | -25,83% | - | US$97.413,15 | - |
| 4205 |  MMPRO Token MMPRO | US$0,004097 | 3,94% | -22,94% | - | US$97.432,01 | - |
| 4206 |  Skrumble Network SKM | US$0,00003214 | 5,17% | -1,52% | - | US$97.278,42 | - |
| 4207 |  AmsterdamCoin AMS | US$0,001580 | -1,16% | 17,06% | - | US$97.088,27 | - |
| 4208 |  Sukhavati Network SKT | US$0,0009480 | -1,94% | 15,25% | - | US$97.075,27 | - |
| 4209 |  Hadeswap HADES | US$0,01264 | -0,31% | -9,66% | - | US$97.019,13 | - |
| 4210 |  SASEUL SL | US$0,003284 | -3,08% | 15,35% | - | US$97.309,53 | - |
| 4211 |  Raft RAFT | US$0,0003378 | -2,85% | 2,22% | - | US$97.604,70 | - |
| 4212 |  A.I.Earn AIE | US$0,0000001500 | -2,18% | -28,07% | - | US$97.071,48 | - |
| 4213 |  Port Finance PORT | US$0,004381 | -6,80% | 5,43% | - | US$97.434,86 | - |
| 4214 |  Cred LBA | US$0,0001485 | -3,89% | 70,90% | - | US$96.666,90 | - |
| 4215 |  BULL BTC CLUB BBC | US$0,00002967 | 2,11% | -1,87% | - | US$96.843,43 | - |
| 4216 |  Network3 N3 | US$0,0004289 | -1,53% | 4,25% | - | US$96.526,48 | - |
| 4217 |  Loop Network LOOP | US$0,01811 | 3,61% | -9,73% | - | US$96.503,20 | - |
| 4218 |  Babylons BABI | US$0,0001996 | -4,44% | 4,93% | - | US$109.523 | - |
| 4219 |  Friend.tech FRIEND | US$0,08141 | -10,11% | 40,13% | - | US$96.716,12 | - |
| 4220 |  Naka Bodhi Token NBOT | US$0,004169 | -1,09% | 4,44% | - | US$96.475,72 | - |
| 4221 |  CatGPT CATGPT | US$0,0001182 | -0,72% | -12,13% | - | US$96.583,95 | - |
| 4222 |  Cherry Network CHER | US$0,0004274 | 0,64% | 7,86% | - | US$96.739,95 | - |
| 4223 |  Parrot Protocol PRT | US$0,00009731 | -4,56% | 34,79% | - | US$96.730,70 | - |
| 4224 |  Elumia Crowns ELU | US$0,0003511 | -6,51% | 31,60% | - | US$96.554,46 | - |
| 4225 |  Oshi Token OSHI | US$0,02649 | -1,92% | -4,70% | - | US$95.735,96 | - |
| 4226 |  PEPE (Ordinals) PEPEBRC | US$0,01613 | -0,94% | -29,54% | - | US$96.421,16 | - |
| 4227 |  DekBox DEK | US$0,0006446 | -0,14% | 1,57% | - | US$96.128,36 | - |
| 4228 |  VLaunch VPAD | US$0,004881 | -1,50% | 3,17% | - | US$96.351,06 | - |
| 4229 |  WingRiders Governance Token WRT | US$0,02110 | -2,34% | -10,51% | - | US$96.314,82 | - |
| 4230 |  Alaska Gold Rush CARAT | US$0,0009040 | 2,05% | -3,15% | - | US$96.225,76 | - |
| 4231 |  Datamall Coin DMC | US$0,002644 | -4,66% | -32,02% | - | US$95.833,75 | - |
| 4232 |  Rekt (rektarb.xyz) REKT | - | 0,40% | -10,74% | - | US$96.721,03 | - |
| 4233 |  Your Future Exchange YFX | US$0,01008 | 2,69% | 15,23% | - | US$96.314,37 | - |
| 4234 |  Kuma Inu KUMA | - | 1,44% | 2,03% | - | US$95.710,31 | - |
| 4235 |  VMPX (Ordinals) VMPX | US$0,008575 | -1,10% | 12,26% | - | US$96.231,34 | - |
| 4236 |  Mobius Finance MOT | US$0,0005342 | -0,25% | 53,68% | - | US$95.987,63 | - |
| 4237 |  PRIMAL PRIMAL | US$0,00002580 | 4,51% | 13,60% | - | US$96.341,57 | - |
| 4238 |  NALS (Ordinals) NALS | US$0,01766 | 0,66% | -29,01% | - | US$96.131,35 | - |
| 4239 |  Hasaki HAHA | US$0,000003420 | -1,15% | -5,26% | - | US$96.042,07 | - |
| 4240 |  BLACKHOLE PROTOCOL BLACK | US$0,002490 | 18,27% | 116,35% | - | US$96.144,26 | - |
| 4241 |  Sponge $SPONGE | US$0,0003311 | -2,91% | 1,25% | - | US$95.831,51 | - |
| 4242 |  Franklin FLY | US$0,0001922 | -0,78% | -1,34% | - | US$95.729,65 | - |
| 4243 |  Waterfall WATER | US$0,0002390 | -0,18% | -15,90% | - | US$95.723,60 | - |
| 4244 |  Qitcoin QTC | US$0,08346 | -1,53% | 4,94% | - | US$95.020,52 | - |
| 4245 |  Kunji Finance KNJ | US$0,03060 | 1,32% | 36,82% | - | US$95.709,83 | - |
| 4246 |  VTRADING VT | US$0,003079 | 5,12% | -2,80% | - | US$95.716,00 | - |
| 4247 |  AIRian AIR | US$0,005353 | -7,49% | -16,04% | - | US$95.527,46 | - |
| 4248 |  Kim Exchange KIM | US$0,0004619 | 1,50% | -6,63% | - | US$95.553,85 | - |
| 4249 |  Schrodinger SGR | US$0,4038 | -2,36% | -2,81% | - | US$94.734,34 | - |
| 4250 |  NeuroWeb NEURO | US$0,01810 | 2,64% | -8,07% | - | US$95.350,20 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.