Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  99Starz STZ | US$0,01520 | 5,37% | 22,33% | - | US$101.925 | - |
| 4152 |  Green Beli GRBE | US$0,0003744 | -2,04% | 6,59% | - | US$101.236 | - |
| 4153 |  Real Nigger Tate RNT | US$0,002419 | 5,41% | 4,51% | - | US$100.822 | - |
| 4154 |  FluidTokens FLDT | US$0,2046 | -2,83% | 5,10% | - | US$104.184 | - |
| 4155 |  SCARCITY SCARCITY | US$0,1641 | -0,34% | 3,94% | - | US$100.208 | - |
| 4156 |  Analysoor ZERO | US$0,09380 | -0,23% | -11,74% | - | US$100.695 | - |
| 4157 |  LAIKA The Cosmodog LAIKA | US$0,000001960 | -5,00% | -19,25% | - | US$101.014 | - |
| 4158 |  Pando PANDO | US$0,00007505 | -19,88% | 12,37% | - | US$100.426 | - |
| 4159 |  NAYM NAYM | US$0,003264 | -18,69% | -20,37% | - | US$100.775 | - |
| 4160 |  HYPERCOMIC HYCO | US$0,00007515 | 10,34% | -92,30% | - | US$101.153 | - |
| 4161 |  X Money XMONEY | US$0,1093 | 30,91% | 55,79% | - | US$100.948 | - |
| 4162 |  Lamina1 L1 | US$0,03466 | -0,91% | -4,61% | - | US$100.020 | - |
| 4163 |  Wistaverse WISTA | US$0,0008977 | -0,17% | 1,64% | - | US$100.033 | - |
| 4164 |  BitcoinX BCX | US$0,0001619 | -0,59% | 2,80% | - | US$100.409 | - |
| 4165 |  Bitcoin Dogs 0DOG | US$0,00005580 | -17,20% | -46,20% | - | US$100.353 | - |
| 4166 |  Memeland MEMES | US$0,00007283 | -25,47% | 0,00% | - | US$99.351,28 | - |
| 4167 |  Reign of Terror REIGN | US$0,0001428 | -10,40% | -21,07% | - | US$99.701,91 | - |
| 4168 |  MTG Token MTG | US$0,0001855 | 0,03% | 4,05% | - | US$99.915,34 | - |
| 4169 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08302 | 1,64% | -6,43% | - | US$99.740,22 | - |
| 4170 |  NAOS Finance NAOS | US$0,002061 | 1,04% | 2,27% | - | US$99.689,85 | - |
| 4171 |  Empire Token EMPIRE | US$0,0001496 | 8,21% | 7,33% | - | US$99.840,38 | - |
| 4172 |  DNAxCAT Token DXCT | US$0,01601 | -1,33% | -0,86% | - | US$100.036 | - |
| 4173 |  Crown Token CROWN | US$0,1192 | 3,95% | 11,33% | - | US$99.913,76 | - |
| 4174 |  Octopus Protocol OPS | US$0,0005217 | -1,61% | -12,96% | - | US$99.680,87 | - |
| 4175 |  Verida VDA | US$0,003871 | -0,73% | -12,49% | - | US$99.581,49 | - |
| 4176 |  Loky by Virtuals LOKY | US$0,002072 | 38,04% | 28,73% | - | US$99.594,81 | - |
| 4177 |  Colend CLND | US$0,07664 | 3,46% | -0,03% | - | US$98.702,40 | - |
| 4178 |  Matrix One MATRIX | US$0,00003066 | 3,90% | -2,81% | - | US$98.896,98 | - |
| 4179 |  Kintsugi KINT | US$0,1760 | 1,81% | -7,90% | - | US$98.981,95 | - |
| 4180 |  ISME Protocol ISME | US$0,00002895 | -4,81% | -28,85% | - | US$98.434,43 | - |
| 4181 |  Tate Terminal TATE | US$0,001418 | 32,12% | 59,59% | - | US$99.983,45 | - |
| 4182 |  Pichi FInance PCH | US$0,0001794 | -2,45% | 19,19% | - | US$98.781,12 | - |
| 4183 |  Credits CS | US$0,001306 | 7,65% | 13,37% | - | US$98.751,97 | - |
| 4184 |  Coinzix ZIX | US$0,00001591 | -0,80% | 13,10% | - | US$99.398,25 | - |
| 4185 |  Telefy TELE | US$0,0001099 | -7,16% | -63,11% | - | US$98.667,22 | - |
| 4186 |  Colizeum ZEUM | US$0,001193 | -23,11% | -15,36% | - | US$98.467,12 | - |
| 4187 |  Weave6 WX | US$0,0001155 | 0,18% | -2,52% | - | US$98.650,60 | - |
| 4188 |  JFIN Coin JFIN | US$0,1402 | 3,15% | -9,40% | - | US$98.693,50 | - |
| 4189 |  EVERY GAME EGAME | US$0,000007950 | -9,96% | -2,58% | - | US$98.586,67 | - |
| 4190 |  Gradium GRD | US$6,29 | 0,00% | 3,45% | - | US$98.160,86 | - |
| 4191 |  PsyOptions PSY | US$0,0001561 | 8,25% | -3,00% | - | US$97.677,92 | - |
| 4192 |  HILO HILO | US$0,03317 | -5,39% | 5,38% | - | US$97.365,34 | - |
| 4193 |  HNB Protocol HNB | US$0,0009476 | 4,92% | 80,81% | - | US$97.773,30 | - |
| 4194 |  NFT Champions CHAMP | US$0,0001351 | -0,27% | -3,29% | - | US$97.981,37 | - |
| 4195 |  Teddy Doge Teddy V2 | - | 13,41% | -0,62% | - | US$98.184,88 | - |
| 4196 |  DAOLaunch DAL | US$0,006150 | 0,96% | 7,20% | - | US$98.097,25 | - |
| 4197 |  Winerz WNZ | US$0,00002630 | 1,18% | -51,19% | - | US$97.437,29 | - |
| 4198 |  Kontos KOS | US$0,003967 | -0,60% | -31,42% | - | US$97.896,42 | - |
| 4199 |  Ink INK | US$0,0006814 | -3,51% | 0,63% | - | US$98.112,36 | - |
| 4200 |  Nexus Dubai NXD | US$0,00001703 | 1,28% | -9,75% | - | US$97.878,51 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.