Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,93% | -1,93% | - | US$134.915 | - |
| 3952 |  Store of Value VAL | US$0,0002036 | 0,42% | -23,15% | - | US$137.150 | - |
| 3953 |  Chinese Andy ANDWU | US$0,00000001000 | 2,51% | 300,42% | - | US$138.042 | - |
| 3954 |  C-cash CCASH | US$0,001484 | 1,81% | 6,18% | - | US$136.821 | - |
| 3955 |  GM Holding GM | US$0,00001098 | 1,59% | 0,48% | - | US$138.126 | - |
| 3956 |  NianNian NIANNIAN | US$0,0007255 | -34,27% | 0,00% | - | US$133.745 | - |
| 3957 |  Paragon PGN | US$0,004770 | -0,30% | -24,49% | - | US$136.427 | - |
| 3958 |  TROPPY TROPPY | US$0,0000001400 | 0,37% | -10,11% | - | US$134.744 | - |
| 3959 |  Costco Hot Dog COST | US$0,0007881 | 0,30% | -16,62% | - | US$135.199 | - |
| 3960 |  Any Inu AI | US$0,000002580 | -2,04% | -6,62% | - | US$134.975 | - |
| 3961 |  Pepper PEPPER | US$0,005242 | 0,90% | 16,37% | - | US$134.987 | - |
| 3962 |  STASH INU STASH | US$0,0001677 | -4,52% | -23,32% | - | US$133.703 | - |
| 3963 |  monkeyhaircut MONK | US$0,0003664 | 0,72% | -28,58% | - | US$129.327 | - |
| 3964 |  XRPTurbo XRT | US$0,02666 | 1,30% | -2,01% | - | US$134.243 | - |
| 3965 |  Rizespor Token RIZE | US$0,04732 | -6,44% | -24,85% | - | US$135.369 | - |
| 3966 |  MarioNawfal on X MARIO | US$0,0002702 | -0,47% | -47,00% | - | US$133.558 | - |
| 3967 |  READY! READY | US$0,006058 | 0,41% | -6,13% | - | US$153.529 | - |
| 3968 |  All Street Bets BETS | US$0,00001321 | -0,72% | 1,52% | - | US$133.768 | - |
| 3969 |  HU LE ZHI HULEZHI | US$0,001265 | -0,66% | 1,60% | - | US$133.241 | - |
| 3970 |  TORA NEKO TORA | US$0,0004122 | 3,02% | 1,50% | - | US$135.548 | - |
| 3971 |  Love Monster LOVE | US$0,000005040 | 50,31% | 17,44% | - | US$124.547 | - |
| 3972 |  walter WALTER | US$0,0004823 | -3,62% | -30,40% | - | US$132.586 | - |
| 3973 |  ClearDAO CLH | US$0,0004000 | 1,08% | 6,06% | - | US$133.365 | - |
| 3974 |  Pi INU 100x PINU100X | US$0,00001891 | -7,21% | -22,94% | - | US$134.177 | - |
| 3975 |  EQIFI EQX | US$0,001257 | -21,89% | -6,13% | - | US$132.357 | - |
| 3976 |  UniFi Protocol UP | US$0,004252 | 16,82% | -56,49% | - | US$132.395 | - |
| 3977 |  Sophon (Atomicals) SOPHON | US$0,0009778 | 0,01% | 0,29% | - | US$133.001 | - |
| 3978 |  Tribe TRIBE | US$0,3866 | -1,75% | 0,96% | - | US$131.026 | - |
| 3979 |  Etica ETI | US$0,03181 | 10,80% | 7,44% | - | US$133.118 | - |
| 3980 |  Reform DAO RFRM | US$0,04447 | -1,16% | -10,19% | - | US$132.716 | - |
| 3981 |  Infinaeon INF | US$0,004562 | -13,75% | -40,72% | - | US$133.048 | - |
| 3982 |  Bitcoin Cats 1CAT | US$0,0002670 | 1,11% | -1,46% | - | US$132.348 | - |
| 3983 |  MMSS (Ordinals) MMSS | US$0,002415 | -10,37% | 13,20% | - | US$131.470 | - |
| 3984 |  Globe Derivative Exchange GDT | US$0,003658 | 0,32% | -9,51% | - | US$131.861 | - |
| 3985 |  Ethscriptions ETHS | US$0,4164 | 10,70% | -11,08% | - | US$132.740 | - |
| 3986 |  OrdzGames GAMES | US$0,03025 | -1,31% | -25,69% | - | US$132.569 | - |
| 3987 |  Pontoon TOON | US$0,00002001 | -0,48% | 2,07% | - | US$133.183 | - |
| 3988 |  Japan Open Chain JOC | US$0,1207 | -3,44% | -1,20% | - | US$131.796 | - |
| 3989 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001121 | 1,74% | -11,99% | - | US$133.967 | - |
| 3990 |  Sovryn Dollar DLLR | US$0,9946 | -0,36% | -0,28% | - | US$131.405 | - |
| 3991 |  The Innovation Game TIG | US$0,1739 | 15,03% | 34,25% | - | US$103.232 | - |
| 3992 |  RUNES·X·BITCOIN X | US$0,000001240 | 0,83% | -0,78% | - | US$131.251 | - |
| 3993 |  EVDC Network EVDC | US$0,00002391 | 2,14% | -0,32% | - | US$131.161 | - |
| 3994 |  PeerMe SUPER | US$0,005902 | 0,03% | 0,01% | - | US$131.179 | - |
| 3995 |  JennyCo JCO | US$0,005081 | -1,30% | -21,13% | - | US$128.561 | - |
| 3996 |  SLOTH S | US$0,0001097 | 3,21% | 0,00% | - | US$133.134 | - |
| 3997 |  Dollar on Chain DOC | US$0,9904 | 0,10% | 0,21% | - | US$131.025 | - |
| 3998 |  ADA ADASOL | US$0,0002531 | -0,35% | -13,39% | - | US$129.490 | - |
| 3999 |  Mumu MUMU | - | 0,59% | -24,22% | - | US$130.208 | - |
| 4000 |  Stick STICK | US$0,0001494 | -3,72% | 30,54% | - | US$130.654 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.