Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RoOLZ GODL | US$0,0004081 | 3,77% | -20,46% | - | US$170.261 | - |
| 3852 |  Solaris AI SOLARIS | US$0,0003235 | 2,83% | -12,82% | - | US$168.988 | - |
| 3853 |  SentAI SENTAI | US$0,001170 | -6,03% | -25,91% | - | US$170.520 | - |
| 3854 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07452 | 6,78% | -26,53% | - | US$170.710 | - |
| 3855 |  NikePig NIKEPIG | US$0,002763 | -0,23% | -11,88% | - | US$170.520 | - |
| 3856 |  FERMA SOSEDI FERMA | US$0,03484 | 0,87% | -2,88% | - | US$169.864 | - |
| 3857 |  Kasper the Ghost of Kaspa KASPER | US$0,00009397 | -0,28% | 4,31% | - | US$169.839 | - |
| 3858 |  Floor Protocol FLC | US$0,0001100 | 10,02% | -8,31% | - | US$169.064 | - |
| 3859 |  Powerloom POWER | US$0,01634 | -8,75% | -16,07% | - | US$168.075 | - |
| 3860 |  Cheyenne CHEYENNE | US$0,0002128 | 1,96% | -17,45% | - | US$167.701 | - |
| 3861 |  AVAX HAS NO CHILL NOCHILL | US$0,004093 | 1,95% | 12,25% | - | US$166.488 | - |
| 3862 |  Vera VERA | US$0,0001211 | 0,02% | 0,02% | - | US$167.512 | - |
| 3863 |  Digital Bank of Africa DBA | US$0,01161 | 0,45% | -6,30% | - | US$166.854 | - |
| 3864 |  BEENZ BEENZ | US$0,0002631 | 12,39% | -12,34% | - | US$165.571 | - |
| 3865 |  Sendor SENDOR | US$0,0001750 | 21,95% | 19,87% | - | US$167.925 | - |
| 3866 |  TRRUE TRRUE | US$0,02579 | 0,37% | -1,35% | - | US$165.787 | - |
| 3867 |  Orby Network (USC) USC | US$1,00 | -0,12% | 0,12% | - | US$160.027 | - |
| 3868 |  LC SHIB LC | US$0,003196 | -16,91% | 125,75% | - | US$169.416 | - |
| 3869 |  Mey Network MEY | US$0,02874 | -1,25% | -10,52% | - | US$164.389 | - |
| 3870 |  SEED NFT Marketplace SEED | US$1,02 | -0,93% | -1,43% | - | US$163.634 | - |
| 3871 |  Paribu Net PRB | US$0,3202 | -2,18% | -7,37% | - | US$164.359 | - |
| 3872 |  exSat Network XSAT | US$5,62 | -11,02% | -10,04% | - | US$167.968 | - |
| 3873 |  DarkShield Games Studio DKS | US$0,00003946 | -2,55% | -16,58% | - | US$162.300 | - |
| 3874 |  ESG ESG | US$0,2361 | 3,68% | 2,36% | - | US$162.604 | - |
| 3875 |  NEWM NEWM | US$0,0006642 | 0,57% | -9,81% | - | US$163.340 | - |
| 3876 |  Shib2.0 SHIB2.0 | - | 18,05% | 41,97% | - | US$160.765 | - |
| 3877 |  NAWS.AI NAWS | US$0,0001527 | 19,03% | 61,69% | - | US$162.470 | - |
| 3878 |  ChatGPT's Mascot CHATTY | US$0,0002381 | 1,29% | -14,38% | - | US$161.363 | - |
| 3879 |  ducky DUCKY | US$0,0003871 | -2,99% | -33,90% | - | US$161.163 | - |
| 3880 |  AxonDAO Governance Token AXGT | US$0,08269 | 3,82% | -18,79% | - | US$161.202 | - |
| 3881 |  Time Traveler BARRON | US$0,00009700 | -0,22% | -14,73% | - | US$160.855 | - |
| 3882 |  Pi Network AI PIAI | - | 1,59% | -10,42% | - | US$160.842 | - |
| 3883 |  PSJGlobal CYCON | US$0,00005232 | -35,25% | -87,27% | - | US$160.925 | - |
| 3884 |  Max on ETH MAXETH | US$0,000001320 | 6,36% | -15,45% | - | US$164.545 | - |
| 3885 |  KnightSwap KNIGHT | US$0,0004666 | 0,40% | -2,01% | - | US$160.467 | - |
| 3886 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004482 | -0,21% | -14,65% | - | US$160.630 | - |
| 3887 |  TonCapy TCAPY | US$0,0007997 | -0,41% | -5,07% | - | US$160.219 | - |
| 3888 |  smolecoin SMOLE | US$0,00003455 | -1,77% | -11,94% | - | US$159.979 | - |
| 3889 |  AKITA-BSC AKITA | US$0,0002821 | -0,69% | -5,66% | - | US$159.486 | - |
| 3890 |  QU3 AI QU3 | US$0,05041 | 10,13% | -58,52% | - | US$160.645 | - |
| 3891 |  Dogecast DOGECAST | US$0,0001223 | -4,46% | -39,97% | - | US$159.463 | - |
| 3892 |  Grok 3 GROK3 | US$0,00006218 | -37,98% | -43,49% | - | US$159.405 | - |
| 3893 |  Pika PIKA | US$0,0001200 | -14,81% | -42,27% | - | US$159.020 | - |
| 3894 |  FlowerAI FLOWER | US$0,0002272 | -8,43% | -34,92% | - | US$158.883 | - |
| 3895 |  #1 Tiktok Squirrel PEANUT | US$0,0002541 | 2,42% | -20,69% | - | US$158.868 | - |
| 3896 |  Caduceus Protocol (new) CAD | US$0,01386 | -12,06% | -28,26% | - | US$201.033 | - |
| 3897 |  Optopia OPAI | US$0,00005023 | -9,57% | -38,46% | - | US$159.118 | - |
| 3898 |  Tomarket TOMA | US$0,0000007800 | -1,99% | -10,65% | - | US$158.485 | - |
| 3899 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001071 | -2,71% | -9,30% | - | US$158.283 | - |
| 3900 |  Labubu LABUBU | US$0,0003543 | -20,34% | 98,57% | - | US$156.947 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.