Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Youclout YCT | US$0,00003357 | -1,80% | -6,39% | - | US$245.097 | - |
| 3702 |  Ocean Protocol OCEAN | US$0,3507 | 0,64% | -5,36% | - | US$260.994 | - |
| 3703 |  MAGA PEOPLE | US$0,00006541 | -88,91% | -16,03% | - | US$243.160 | - |
| 3704 |  Ozone Chain OZO | US$0,1303 | 1,39% | -0,78% | - | US$242.560 | - |
| 3705 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002232 | 236,28% | -32,70% | - | US$242.462 | - |
| 3706 |  LOULOU LOULOU | US$0,002262 | 1,72% | -9,88% | - | US$242.208 | - |
| 3707 |  Mice (Ordinals) MICE | US$0,0001372 | -8,00% | -71,24% | - | US$240.557 | - |
| 3708 |  QiSwap QI | US$0,001741 | 0,28% | 4,20% | - | US$241.660 | - |
| 3709 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001192 | 234,75% | 25,79% | - | US$256.327 | - |
| 3710 |  AskNoel $NOEL | US$0,001870 | 0,31% | 0,05% | - | US$240.362 | - |
| 3711 |  Eagle AI EAI | US$0,2527 | -9,48% | -17,26% | - | US$239.066 | - |
| 3712 |  Royalty ROY | US$1,62 | -6,02% | -44,92% | - | US$239.759 | - |
| 3713 |  Platform of meme coins PAYU | - | -0,69% | -1,28% | - | US$231.154 | - |
| 3714 |  Holdstation HOLD | US$1,00 | -6,27% | -10,57% | - | US$206.941 | - |
| 3715 |  Nova finance NOVA | US$0,001131 | 6,29% | -2,74% | - | US$235.052 | - |
| 3716 |  Meson Network MSN | US$0,02849 | -15,79% | -25,38% | - | US$234.415 | - |
| 3717 |  Yuliverse YULI | US$0,001515 | 3,94% | -1,43% | - | US$233.996 | - |
| 3718 |  Holograph HLG | US$0,0003253 | -14,76% | -10,98% | - | US$233.850 | - |
| 3719 |  Legend LEGEND | US$0,0003931 | -9,96% | -34,81% | - | US$233.878 | - |
| 3720 |  Sender ASI | US$0,004894 | -1,52% | -20,79% | - | US$232.762 | - |
| 3721 |  Convex CRV CVXCRV | US$0,3269 | 3,58% | -12,88% | - | US$233.020 | - |
| 3722 |  Metaverse HQ HQ | US$0,001832 | 3,94% | -9,77% | - | US$232.456 | - |
| 3723 |  HoldCoin HOLD | US$0,0001600 | -0,97% | -9,62% | - | US$232.399 | - |
| 3724 |  Smart Game Finance SMART | US$0,0007963 | 1,88% | -12,03% | - | US$231.751 | - |
| 3725 |  Aperture Finance APTR | US$0,001216 | 1,09% | -5,87% | - | US$231.223 | - |
| 3726 |  spinning cat OIIAOIIA | US$0,004469 | -5,92% | -15,30% | - | US$234.001 | - |
| 3727 |  Elon for AfD ELON4AFD | US$0,005405 | 5,25% | -30,40% | - | US$228.394 | - |
| 3728 |  Resolv USR USR | US$0,9997 | 0,00% | -0,02% | - | US$228.816 | - |
| 3729 |  Staked ICX sICX | US$0,1600 | -2,34% | 4,39% | - | US$227.938 | - |
| 3730 |  LIQUIDIUM•TOKEN LIQ | US$0,2741 | -2,97% | -25,36% | - | US$228.227 | - |
| 3731 |  Euro Shiba Inu EShib | - | -62,24% | -62,29% | - | US$214.941 | - |
| 3732 |  Camelot Token GRAIL | US$339,41 | -2,35% | -2,67% | - | US$226.672 | - |
| 3733 |  RYO Coin RYO | US$3,19 | -6,35% | -18,33% | - | US$224.069 | - |
| 3734 |  PEPE TRUMP | US$0,0000002000 | 471,28% | 313,98% | - | US$228.269 | - |
| 3735 |  Love Earn Enjoy LEE | US$2,47 | -1,28% | -0,65% | - | US$228.144 | - |
| 3736 |  OpenOcean OOE | US$0,004610 | -1,47% | -14,30% | - | US$222.458 | - |
| 3737 |  lmeow LMEOW | US$0,01323 | 9,50% | 6,68% | - | US$221.725 | - |
| 3738 |  Pizza (Ordinals) PIZZA | US$0,2107 | -2,14% | -40,56% | - | US$220.647 | - |
| 3739 |  FROGGER FROGGER | US$0,001010 | -20,84% | -72,77% | - | US$221.035 | - |
| 3740 |  Capybara Nation BARA | US$0,000001640 | 5,38% | -2,34% | - | US$222.711 | - |
| 3741 |  OSMI OSMI | US$0,02190 | -0,61% | -23,10% | - | US$219.309 | - |
| 3742 |  Mountain Protocol USDM | US$0,9970 | -0,36% | -0,27% | - | US$219.254 | - |
| 3743 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009188 | 247,55% | 15,91% | - | US$218.175 | - |
| 3744 |  Railgun RAIL | US$0,9253 | 1,03% | -0,58% | - | US$217.591 | - |
| 3745 |  D.A.I.Wo DAIWO | US$1,21 | 0,09% | 0,61% | - | US$216.378 | - |
| 3746 |  Tap Protocol TAP | US$0,4793 | -2,29% | -23,37% | - | US$214.237 | - |
| 3747 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002667 | 4,61% | -18,30% | - | US$213.576 | - |
| 3748 |  Torah Network VP | US$0,006439 | -18,22% | -27,98% | - | US$212.094 | - |
| 3749 |  Aiden labs ADN | US$0,005021 | -9,38% | -28,99% | - | US$212.582 | - |
| 3750 |  Metacraft MCTP | US$0,2445 | 9,76% | -11,12% | - | US$211.690 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.