Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dork Lord DORKY | US$0,03475 | 9,03% | 19,53% | - | US$409.328 | - |
| 3552 |  XENO Governance GXE | US$0,002325 | 3,86% | 0,55% | - | US$409.441 | - |
| 3553 |  AthenaX9 AIX9 | US$0,0007149 | -0,24% | -6,03% | - | US$406.672 | - |
| 3554 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005839 | -1,07% | -15,67% | - | US$405.001 | - |
| 3555 |  SOFA Org RCH | US$0,2208 | 0,30% | 0,19% | - | US$403.856 | - |
| 3556 |  Tema TEMA | US$0,001149 | -20,52% | -15,36% | - | US$405.258 | - |
| 3557 |  DOVU DOVU | US$0,002209 | -3,97% | 50,09% | - | US$405.293 | - |
| 3558 |  FIGHT FIGHT | US$0,0007554 | 6,85% | -3,55% | - | US$383.005 | - |
| 3559 |  BiCity AI Projects BICITY | US$0,0006193 | -1,76% | -2,99% | - | US$395.099 | - |
| 3560 |  Sato The Dog SATO | US$0,000005910 | 26,91% | -13,23% | - | US$394.641 | - |
| 3561 |  Wrapped A7A5 WA7A5 | US$0,01270 | -0,36% | 1,24% | - | US$392.910 | - |
| 3562 |  Avalaunch XAVA | US$0,2069 | -0,78% | -20,21% | - | US$391.864 | - |
| 3563 |  EchoLink Network ECHO | US$0,1480 | -2,46% | 0,22% | - | US$393.174 | - |
| 3564 |  Seamless SEAM | US$0,4512 | -0,22% | -3,38% | - | US$399.395 | - |
| 3565 |  SMART SMART | US$0,0007955 | 1,92% | -12,07% | - | US$395.172 | - |
| 3566 |  Autonomous Virtual Beings AVB | US$0,002612 | 17,59% | -13,02% | - | US$384.332 | - |
| 3567 |  Ink Finance QUILL | US$0,02563 | -14,23% | -43,89% | - | US$380.281 | - |
| 3568 |  BEBE BEBE | US$0,00002780 | -0,71% | -3,33% | - | US$387.880 | - |
| 3569 |  Defispot SPOT | US$0,00000004000 | -31,32% | -97,84% | - | US$381.688 | - |
| 3570 |  Radx AI RADX | US$0,000004890 | -2,85% | -16,67% | - | US$371.103 | - |
| 3571 |  Avery Games AVERY | US$0,00003096 | -0,93% | -58,11% | - | US$367.443 | - |
| 3572 |  Betfin BET | US$0,002743 | -0,93% | 7,81% | - | US$371.985 | - |
| 3573 |  Turbos Finance TURBOS | US$0,001948 | 0,60% | 4,57% | - | US$367.657 | - |
| 3574 |  ReflectionAI RECT | US$0,01833 | -0,28% | -0,30% | - | US$365.862 | - |
| 3575 |  HARRIS DOGS DOGS | US$0,0000007300 | -97,47% | -98,24% | - | US$366.228 | - |
| 3576 |  BLUB BLUB | US$0,00000003000 | 1,94% | -6,64% | - | US$362.384 | - |
| 3577 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001162 | -1,23% | -17,23% | - | US$365.623 | - |
| 3578 |  Validao VDO | US$0,4740 | 0,71% | -22,16% | - | US$363.898 | - |
| 3579 |  XO Protocol XOXO | US$0,002088 | -0,28% | -8,50% | - | US$363.877 | - |
| 3580 |  Higher HIGHER | US$0,004009 | 8,85% | -1,39% | - | US$338.806 | - |
| 3581 |  Silo Finance SILO | US$0,03924 | -0,79% | -4,19% | - | US$361.185 | - |
| 3582 |  Elys Network ELYS | US$0,1845 | -7,51% | -4,22% | - | US$359.552 | - |
| 3583 |  Morning Routine ROUTINE | US$0,0001729 | 0,15% | -28,89% | - | US$353.728 | - |
| 3584 |  SNAP $NAP | US$0,000003480 | 0,11% | -11,02% | - | US$358.579 | - |
| 3585 |  EARNM EARNM | US$0,001506 | -3,05% | -11,13% | - | US$352.652 | - |
| 3586 |  EMAIL Token EMT | US$0,006268 | -2,58% | -12,15% | - | US$352.041 | - |
| 3587 |  Teleport System Token TST | US$0,002480 | -2,47% | -6,20% | - | US$348.675 | - |
| 3588 |  Syncvault SVTS | US$0,3418 | 0,65% | -2,92% | - | US$351.651 | - |
| 3589 |  Froge (ETH) FROGE | - | 13,49% | 11,39% | - | US$347.568 | - |
| 3590 |  NuLink NLK | US$0,003667 | -4,72% | -1,20% | - | US$344.839 | - |
| 3591 |  Andromeda ANDR | US$0,007254 | -0,18% | -7,86% | - | US$344.699 | - |
| 3592 |  aiSUI SUIAGENT | US$0,0009061 | -26,28% | -40,79% | - | US$343.036 | - |
| 3593 |  GRABWAY GRAB | US$0,09515 | -16,78% | -25,27% | - | US$339.518 | - |
| 3594 |  VaporFund VPR | US$0,0006285 | -4,83% | -29,84% | - | US$337.087 | - |
| 3595 |  OpenZK Network OZK | US$0,0006511 | -2,91% | -19,71% | - | US$335.601 | - |
| 3596 |  Playbux PBUX | US$0,003338 | -2,43% | -8,61% | - | US$333.354 | - |
| 3597 |  MAGA Trump MAGATRUMP | US$0,1730 | -0,11% | -12,31% | - | US$334.891 | - |
| 3598 |  Immortal Token IMT | US$0,004697 | 16,99% | 10,20% | - | US$330.137 | - |
| 3599 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$331.254 | - |
| 3600 |  Summit SUMMIT | US$0,00008757 | -6,77% | -12,57% | - | US$328.576 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.