Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bloomberg Galaxy Crypto Index BGCI | US$2,71 | 0,54% | -3,24% | - | US$326.847 | - |
| 3602 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006707 | -6,02% | -15,64% | - | US$326.905 | - |
| 3603 |  Sweeptoken SWEEP | - | -0,01% | -0,03% | - | US$311.384 | - |
| 3604 |  Midle MIDLE | US$0,0002225 | 0,20% | -6,86% | - | US$320.702 | - |
| 3605 |  TENET TENET | US$0,0005830 | 5,49% | -0,58% | - | US$321.615 | - |
| 3606 |  Lair Finance LAIR | US$0,03321 | -3,37% | -11,24% | - | US$324.407 | - |
| 3607 |  Redbelly Network RBNT | US$0,02314 | -1,53% | -13,20% | - | US$319.599 | - |
| 3608 |  RWT TOKEN RWT | US$0,00008830 | -0,26% | -10,89% | - | US$312.463 | - |
| 3609 |  AI Agent Layer AIFUN | US$0,004187 | -2,45% | -3,29% | - | US$316.280 | - |
| 3610 |  Luminous LUM | US$2,33 | 11,82% | -5,52% | - | US$316.340 | - |
| 3611 |  OMalley OMALLEY | US$0,00003984 | -56,13% | 0,00% | - | US$316.520 | - |
| 3612 |  COCA COCA | US$0,1267 | 0,61% | -4,19% | - | US$312.792 | - |
| 3613 |  Kermit KERMIT | US$0,00002998 | 1,00% | 0,00% | - | US$311.619 | - |
| 3614 |  OMNIA Protocol OMNIA | US$0,01856 | -1,78% | -8,97% | - | US$313.516 | - |
| 3615 |  Skulls of Pepe Token SKOP | US$0,01368 | -1,36% | 23,65% | - | US$312.708 | - |
| 3616 |  GHOAD GHOAD | US$0,0002626 | 0,83% | -28,60% | - | US$311.439 | - |
| 3617 |  BBAChain BBA | US$0,1619 | 0,39% | -4,63% | - | US$307.995 | - |
| 3618 |  4 FOUR | US$0,00005656 | -1,00% | -9,85% | - | US$306.029 | - |
| 3619 |  SUI Desci Agents DESCI | US$0,001183 | -4,30% | -6,12% | - | US$304.793 | - |
| 3620 |  Patex PATEX | US$0,06849 | 48,66% | -38,34% | - | US$305.115 | - |
| 3621 |  RefundCoin RFD | US$0,000003180 | 0,38% | 1,08% | - | US$306.051 | - |
| 3622 |  ChessCoin CHESS | US$0,05772 | -3,33% | -16,61% | - | US$304.402 | - |
| 3623 |  Clayton CLAY | US$0,00003214 | -7,33% | -20,38% | - | US$304.346 | - |
| 3624 |  NOT CAT | US$0,00002916 | 454,88% | -30,11% | - | US$316.137 | - |
| 3625 |  Sora SORA | US$0,00009399 | 4,88% | -15,91% | - | US$302.621 | - |
| 3626 |  XDAG XDAG | US$0,002883 | -3,85% | -0,91% | - | US$302.324 | - |
| 3627 |  SatoshiDEX SATX | US$0,0001316 | -0,19% | -4,25% | - | US$299.317 | - |
| 3628 |  Luxury Travel Token LTT | US$0,003016 | -0,75% | 12,29% | - | US$275.160 | - |
| 3629 |  We Love Tits TITS | US$0,001102 | 27,41% | -21,89% | - | US$297.590 | - |
| 3630 |  KANGO KANGO | US$0,00001827 | -12,98% | -17,68% | - | US$297.318 | - |
| 3631 |  Faith Tribe FTRB | US$0,003685 | 0,56% | -7,62% | - | US$295.633 | - |
| 3632 |  Ordiswap ORDS | US$0,0007898 | -5,49% | -15,34% | - | US$292.180 | - |
| 3633 |  Tell A Tale TAT | US$0,0009192 | -0,90% | 4,02% | - | US$291.600 | - |
| 3634 |  Meta Games Coin MGC | US$1,16 | 1,82% | 3,89% | - | US$289.812 | - |
| 3635 |  CPCoin CPC | US$0,08550 | 0,07% | 0,08% | - | US$284.540 | - |
| 3636 |  UDAO UDAO | US$0,1302 | 5,86% | -1,80% | - | US$287.246 | - |
| 3637 |  Miu MIU | US$0,0000001000 | -5,05% | -13,08% | - | US$293.645 | - |
| 3638 |  The Game Company GMRT | US$0,004385 | -17,60% | -29,51% | - | US$290.494 | - |
| 3639 |  Panther Protocol ZKP | US$0,009042 | 0,09% | -17,79% | - | US$287.065 | - |
| 3640 |  BBQCOIN BBQ | US$0,01518 | -0,32% | -4,29% | - | US$250.167 | - |
| 3641 |  4EVERLAND 4EVER | US$0,001048 | 0,55% | -1,34% | - | US$283.352 | - |
| 3642 |  Own The Doge DOG | US$0,001236 | 4,41% | 4,92% | - | US$292.651 | - |
| 3643 |  Bitcoin EDenRich BITBEDR | US$7,16 | -9,38% | -76,59% | - | US$283.428 | - |
| 3644 |  Gather GAT | US$1,10 | -1,90% | -27,92% | - | US$282.881 | - |
| 3645 |  Strawberry In Bloom BERRY | US$0,001927 | -2,78% | -53,36% | - | US$283.004 | - |
| 3646 |  Diamond Castle DMCK | US$0,00004089 | 3,94% | 10,17% | - | US$280.431 | - |
| 3647 |  OneCoinBuy OCB | US$0,000004970 | -5,32% | -27,29% | - | US$276.108 | - |
| 3648 |  KALP Network GINI | US$0,04961 | 0,18% | 0,63% | - | US$277.161 | - |
| 3649 |  U Coin U | US$0,01533 | -0,76% | -3,84% | - | US$275.501 | - |
| 3650 |  KittyCake KCAKE | US$0,000001740 | 0,58% | -1,63% | - | US$265.081 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.