Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tipcoin TIP | US$0,00001386 | -12,90% | -12,77% | - | US$210.987 | - |
| 3752 |  Renq Finance RENQ | US$0,003367 | -6,71% | -17,50% | - | US$211.372 | - |
| 3753 |  Legend of Arcadia ARCA | US$0,02206 | 0,35% | -1,05% | - | US$209.492 | - |
| 3754 |  Moongate MGT | US$0,0008482 | -2,21% | -39,84% | - | US$208.879 | - |
| 3755 |  Book of Binance BOOK | US$0,03415 | -12,62% | -34,42% | - | US$207.946 | - |
| 3756 |  MimbleWimbleCoin MWC | US$35,87 | 0,29% | -2,81% | - | US$207.935 | - |
| 3757 |  Shirushi Coin SISC | US$0,8533 | 0,24% | 105,95% | - | US$184.677 | - |
| 3758 |  HEX HEX | US$0,002084 | -1,50% | -14,52% | - | US$207.527 | - |
| 3759 |  uDEX UUU | US$0,0006643 | -0,13% | -23,43% | - | US$206.707 | - |
| 3760 |  Phemex Token PT | US$0,7325 | 1,08% | -10,68% | - | US$209.141 | - |
| 3761 |  Beers BEER | US$0,00005779 | 528,38% | 178,11% | - | US$204.998 | - |
| 3762 |  Hyper Pay HPY | US$0,0003571 | -1,40% | -1,03% | - | US$204.167 | - |
| 3763 |  Wall Street Baby WSB | - | 0,85% | 6,53% | - | US$203.863 | - |
| 3764 |  TAP FANTASY TAP | US$0,0003634 | -2,66% | -3,59% | - | US$202.930 | - |
| 3765 |  Zon Token ZON | US$0,05699 | -2,06% | 7,04% | - | US$201.632 | - |
| 3766 |  Paladeum PLB | US$0,8434 | -2,29% | -13,73% | - | US$201.649 | - |
| 3767 |  Wasder WAS | US$0,0002221 | -8,41% | -46,40% | - | US$206.302 | - |
| 3768 |  EuroUnion EURC | US$1,15 | 0,01% | -0,07% | - | US$200.850 | - |
| 3769 |  Metahorse Unity MUNITY | US$0,001146 | -5,67% | -30,47% | - | US$201.950 | - |
| 3770 |  The Habibiz HABIBI | US$0,00000002000 | -76,89% | 33,28% | - | US$216.439 | - |
| 3771 |  STRIKE STRIKE | US$0,004986 | -4,32% | -2,06% | - | US$198.641 | - |
| 3772 |  Evmos EVMOS | US$0,003465 | -9,36% | -7,90% | - | US$198.933 | - |
| 3773 |  TRALA TRALA | US$0,01073 | 2,71% | -21,67% | - | US$198.639 | - |
| 3774 |  Form FORM | US$0,0001403 | -7,26% | 78,02% | - | US$198.293 | - |
| 3775 |  Tourism Industry Metaverse TIM | US$0,00004316 | -0,94% | -14,27% | - | US$196.438 | - |
| 3776 |  Cheeseball CB | US$0,00003598 | -2,84% | -25,51% | - | US$196.247 | - |
| 3777 |  Honeyland HXD | US$0,004834 | -2,19% | -14,16% | - | US$193.447 | - |
| 3778 |  LIF3 LIF3 | US$0,001529 | 1,99% | -11,03% | - | US$194.269 | - |
| 3779 |  Game.com GTC | US$0,00005417 | 14,20% | 34,34% | - | US$194.500 | - |
| 3780 |  BDTCOIN BDTC | US$136,52 | -0,36% | -2,44% | - | US$192.197 | - |
| 3781 |  BabySNEK BBSNEK | US$0,00003006 | -20,14% | -29,54% | - | US$193.625 | - |
| 3782 |  Thetanuts Finance NUTS | US$0,001656 | -1,50% | -3,62% | - | US$193.548 | - |
| 3783 |  BitMEX Token BMEX | US$0,3361 | 0,21% | -0,25% | - | US$192.660 | - |
| 3784 |  Nuklai NAI | US$0,002729 | -6,17% | -3,26% | - | US$193.121 | - |
| 3785 |  W Coin WCO | US$0,0005515 | 13,59% | 35,39% | - | US$197.520 | - |
| 3786 |  Layer One X L1X | US$18,33 | -2,74% | -12,36% | - | US$189.807 | - |
| 3787 |  SuiPad SUIP | US$0,03011 | -2,71% | -13,82% | - | US$191.836 | - |
| 3788 |  Guru Network GURU | US$0,003140 | -4,09% | -19,08% | - | US$192.818 | - |
| 3789 |  BITCOIN FUTURE BTCF | US$0,08997 | -0,02% | 0,74% | - | US$183.694 | - |
| 3790 |  Omnity Convertible Token OCT | US$0,07630 | -4,18% | -16,33% | - | US$190.030 | - |
| 3791 |  Kanga Exchange Token KNG | US$1,67 | 1,23% | -3,44% | - | US$190.202 | - |
| 3792 |  lilpump LILPUMP | US$0,00009273 | -3,38% | 0,97% | - | US$177.934 | - |
| 3793 |  Gala Music MUSIC | US$0,01869 | 2,16% | 2,23% | - | US$191.160 | - |
| 3794 |  mfercoin $mfer | US$0,008038 | -1,28% | -9,33% | - | US$196.279 | - |
| 3795 |  KingdomX KT | US$0,0004449 | 0,03% | -0,08% | - | US$188.112 | - |
| 3796 |  Dawg Coin DAWG | US$0,0001727 | 0,01% | 12,30% | - | US$180.820 | - |
| 3797 |  Conan CONAN | US$0,006004 | -13,22% | -35,81% | - | US$186.999 | - |
| 3798 |  BOOK OF BILLIONAIRES BOBE | US$0,0006065 | 0,28% | 1,64% | - | US$177.754 | - |
| 3799 |  XREATORS ORT | US$0,0008599 | 0,11% | 3,62% | - | US$185.963 | - |
| 3800 |  Devomon EVO | US$0,0002531 | -4,27% | -28,29% | - | US$185.770 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.