Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DRX Token DRX | US$0,009704 | 0,02% | -4,31% | - | US$156.178 | - |
| 3902 |  Koaland KOALA | US$0,00000006000 | -3,08% | -18,79% | - | US$155.391 | - |
| 3903 |  MicroVisionChain SPACE | US$0,2243 | -3,36% | -27,96% | - | US$153.770 | - |
| 3904 |  Astroon AST | US$0,002251 | 49,02% | 84,10% | - | US$156.928 | - |
| 3905 |  Fame AI FMC | US$0,0007620 | 28,54% | 6,63% | - | US$152.925 | - |
| 3906 |  Brainedge LEARN | US$0,04469 | 0,59% | 32,13% | - | US$152.414 | - |
| 3907 |  MATT MATT | US$0,000008760 | 0,02% | 2,62% | - | US$141.897 | - |
| 3908 |  BitStable BSSB | US$0,04177 | 0,39% | -25,15% | - | US$151.269 | - |
| 3909 |  EpiK Protocol AIEPK | US$0,001497 | -4,29% | -5,76% | - | US$151.378 | - |
| 3910 |  Bullieverse $BULL | US$0,001303 | -2,05% | -10,03% | - | US$151.383 | - |
| 3911 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001102 | 225,93% | 25,98% | - | US$150.160 | - |
| 3912 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,05% | - | US$142.975 | - |
| 3913 |  SatoshiVM SAVM | US$0,1848 | -0,20% | -3,46% | - | US$149.876 | - |
| 3914 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,78% | -9,46% | - | US$143.588 | - |
| 3915 |  USD X20 USDT.X | US$1,04 | -0,13% | 428,67% | - | US$148.988 | - |
| 3916 |  CorgiAI CORGIAI | US$0,0001721 | -4,53% | 5,95% | - | US$148.756 | - |
| 3917 |  IceCream AI ICECREAM | US$0,01498 | 0,35% | -8,11% | - | US$146.388 | - |
| 3918 |  Kroma KRO | US$0,005231 | 5,03% | -8,51% | - | US$145.855 | - |
| 3919 |  IMO IMO | US$1,62 | -4,08% | -19,53% | - | US$145.133 | - |
| 3920 |  Thunder Brawl THB | US$0,03081 | 0,75% | 0,14% | - | US$154.963 | - |
| 3921 |  Genesys GSYS | US$0,02524 | 3,35% | 23,28% | - | US$145.858 | - |
| 3922 |  Lyvely LVLY | US$0,02079 | -0,13% | 3,88% | - | US$145.885 | - |
| 3923 |  Polimec PLMC | US$0,1840 | 2,47% | -0,02% | - | US$146.191 | - |
| 3924 |  Vader Protocol VADER | US$0,03420 | 4,01% | -11,16% | - | US$145.913 | - |
| 3925 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002055 | -14,34% | 0,00% | - | US$143.565 | - |
| 3926 |  XANA XETA | US$0,0008122 | -0,85% | 0,84% | - | US$144.562 | - |
| 3927 |  Heurist AI HEU | US$0,02052 | -5,15% | -28,41% | - | US$144.826 | - |
| 3928 |  LAKE LAK3 | US$0,2673 | -8,62% | -0,05% | - | US$146.815 | - |
| 3929 |  ThetaDrop TDROP | US$0,001715 | -2,16% | -3,74% | - | US$145.495 | - |
| 3930 |  Fathom Dollar FXD | US$0,9994 | -0,20% | -0,04% | - | US$143.614 | - |
| 3931 |  Zedxion USDZ | US$0,9957 | 0,01% | 0,00% | - | US$143.503 | - |
| 3932 |  XPMarket XPM | US$0,02842 | -1,54% | -8,44% | - | US$142.745 | - |
| 3933 |  Angle ANGLE | US$0,01505 | 0,30% | 2,12% | - | US$142.146 | - |
| 3934 |  Web3War FPS | US$0,01855 | -4,47% | -18,21% | - | US$144.546 | - |
| 3935 |  INVITE Token INVITE | US$0,003386 | -0,09% | -0,26% | - | US$142.104 | - |
| 3936 |  Binancedog BINANCEDOG | US$0,0001691 | -0,58% | -3,56% | - | US$140.595 | - |
| 3937 |  Ajna Protocol AJNA | US$0,007351 | -0,14% | 18,28% | - | US$142.314 | - |
| 3938 |  BARK BARK | US$0,00001020 | -0,95% | 0,02% | - | US$140.248 | - |
| 3939 |  PlasticHero PTH | US$0,04972 | -1,03% | -2,96% | - | US$140.488 | - |
| 3940 |  Pig Finance PIG | US$0,00000002000 | 1,47% | -1,93% | - | US$140.186 | - |
| 3941 |  GameStop Coin GME | US$0,000009450 | -91,06% | 257,74% | - | US$139.764 | - |
| 3942 |  Donald Trump TRUMP | US$0,00008505 | 2,46% | -23,38% | - | US$139.560 | - |
| 3943 |  Ducat DUCAT | US$0,007166 | -0,09% | 0,69% | - | US$139.839 | - |
| 3944 |  PopDog POPDOG | US$0,001037 | -0,63% | -23,93% | - | US$140.121 | - |
| 3945 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005532 | 1,07% | -18,23% | - | US$138.955 | - |
| 3946 |  aUSDT aUSDT | US$0,9899 | -0,04% | -0,77% | - | US$138.460 | - |
| 3947 |  Bit.Store STORE | US$0,001027 | 22,34% | -71,70% | - | US$138.257 | - |
| 3948 |  Guanciale by Virtuals GUAN | US$0,0005983 | -10,38% | -19,56% | - | US$144.312 | - |
| 3949 |  Snake wif Hat SSSSS | US$0,0001131 | 2,70% | -34,38% | - | US$134.199 | - |
| 3950 |  Navigator Exchange NAVI | US$0,4926 | -2,85% | -36,21% | - | US$137.606 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.