Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Make America Based Again MABA | US$0,00005955 | -1,68% | -1,82% | US$54.933 | - | 922.406.264 MABA |
| 2852 |  Centric Swap CNS | US$0,0000005500 | 3,68% | -13,23% | US$54.609 | US$207.169 | 99.199.000.000 CNS |
| 2853 |  Solzilla SOLZILLA | - | -4,22% | -17,92% | US$54.830 | US$174,46 | 641.180.240.641.250 SOLZILLA |
| 2854 |  PRivaCY Coin PRCY | US$0,003761 | 39,26% | -0,78% | US$54.411 | - | 14.468.056 PRCY |
| 2855 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2856 |  XP NETWORK XPNET | US$0,0004052 | -0,26% | -11,97% | US$53.433 | US$100.863 | 131.870.792 XPNET |
| 2857 |  PulsePad PLSPAD | US$0,0003205 | -3,07% | -19,23% | US$53.118 | US$88.848,98 | 165.717.873 PLSPAD |
| 2858 |  Sentinel Chain SENC | US$0,0002692 | 29,97% | 93,33% | US$53.108 | US$105.108 | 197.269.666 SENC |
| 2859 |  Token IN TIN | US$0,002558 | 4,33% | -30,55% | US$53.143 | US$24.647,26 | 20.777.488 TIN |
| 2860 |  Corite CO | US$0,0004289 | -0,02% | 4,70% | US$52.414 | - | 122.199.592 CO |
| 2861 |  DOGEMOB DOGEMOB | US$0,0001049 | -58,23% | -39,80% | US$52.410 | US$3,41 | 499.450.092 DOGEMOB |
| 2862 |  Refinable FINE | US$0,001250 | -0,21% | -0,71% | US$51.306 | US$94.660,66 | 41.059.833 FINE |
| 2863 |  ROCKI ROCKI | US$0,006276 | 5,82% | -26,43% | US$50.569 | US$54.260,96 | 8.057.237 ROCKI |
| 2864 |  Let that sink in SINK | US$0,00006650 | -0,20% | -1,56% | US$50.602 | US$133.114 | 760.917.268 SINK |
| 2865 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2866 |  Ginoa GINOA | US$0,01951 | 1,57% | -30,10% | US$49.739 | US$112,40 | 2.549.999 GINOA |
| 2867 |  Duck DAO (DLP Duck Token) DUCK | US$0,001584 | 0,00% | -1,40% | US$49.625 | - | 31.319.195 DUCK |
| 2868 |  Nvidia Inu NINU | US$0,000006880 | 2,45% | -2,11% | US$49.332 | - | 7.169.798.421 NINU |
| 2869 |  MetaTrace TRC | US$0,0001371 | -40,14% | 35,32% | US$49.050 | US$21.049,83 | 357.849.591 TRC |
| 2870 |  Genesis Worlds GENESIS | US$0,0002744 | 0,24% | -27,96% | US$48.903 | - | 178.218.664 GENESIS |
| 2871 |  DeFiner FIN | US$0,0002874 | -1,92% | -11,90% | US$48.280 | US$228.062 | 168.000.000 FIN |
| 2872 |  Philosoraptor RAPTOR | US$0,00004937 | -12,07% | -30,72% | US$48.055 | US$41.831,87 | 973.407.926 RAPTOR |
| 2873 |  Suilama SUILAMA | US$0,000004780 | -7,31% | 4,57% | US$47.832 | - | 10.000.000.000 SUILAMA |
| 2874 |  Spellfire SPELLFIRE | US$0,0001120 | -0,06% | 1,00% | US$52.436 | US$167.300 | 468.401.012 SPELLFIRE |
| 2875 |  KamPay KAMPAY | US$0,0001167 | 0,01% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2876 |  Goons of Balatroon GOB | US$0,0002474 | -4,92% | -4,11% | US$47.602 | US$432,20 | 192.380.511 GOB |
| 2877 |  DEXA COIN DEXA | US$0,000001900 | 2,34% | -23,82% | US$47.503 | US$51.850,89 | 25.000.000.000 DEXA |
| 2878 |  GuildFi GF | US$0,001601 | 24,73% | -21,63% | US$46.901 | US$448,29 | 29.300.718 GF |
| 2879 |  Jarvis Network JRT | US$0,001603 | 0,39% | -7,75% | US$46.509 | US$47,43 | 29.005.880 JRT |
| 2880 |  TitanSwap TITAN | US$0,0005002 | 0,02% | 0,00% | US$46.323 | US$27,40 | 92.615.119 TITAN |
| 2881 |  Pascal PASC | US$0,001151 | -7,76% | -11,07% | US$46.335 | - | 40.244.775 PASC |
| 2882 |  Neutra Finance NEU | US$0,05923 | 0,30% | -0,04% | US$46.231 | - | 780.528 NEU |
| 2883 |  EML Protocol EML | US$0,00002991 | -36,23% | -77,98% | US$45.173 | US$122.513 | 1.510.145.300 EML |
| 2884 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004584 | -4,38% | -10,78% | US$45.839 | - | 999.938.654 CATG |
| 2885 |  MOVEZ MOVEZ | US$0,00001226 | 11,05% | -4,82% | US$45.573 | US$97.575,30 | 3.717.718.009 MOVEZ |
| 2886 |  Healix AI HXAI | US$0,004500 | 0,00% | -9,06% | US$44.996 | - | 10.000.000 HXAI |
| 2887 |  BOZO BOZO | - | 2,56% | -14,21% | US$44.878 | US$189,87 | 72.824.910.656.960 BOZO |
| 2888 |  PolkaWar PWAR | US$0,0005411 | 0,37% | 1,11% | US$44.817 | US$93.348,82 | 82.822.168 PWAR |
| 2889 |  ZAIBOT ZAI | US$0,008474 | -1,16% | -2,12% | US$44.446 | - | 5.245.087 ZAI |
| 2890 |  AdaSwap ASW | US$0,000006990 | 0,13% | 4,82% | US$44.454 | US$96.794,26 | 6.355.145.237 ASW |
| 2891 |  MainnetZ NetZ | US$0,0003095 | -4,09% | -38,04% | US$44.364 | US$177.672 | 143.357.718 NetZ |
| 2892 |  KeyFi KEYFI | US$0,01649 | -2,63% | 3,27% | US$44.341 | - | 2.688.429 KEYFI |
| 2893 |  Shirtum SHI | US$0,0002534 | 0,06% | 4,77% | US$44.051 | US$94.396,70 | 173.823.179 SHI |
| 2894 |  Creaticles CRE8 | US$0,0005558 | -0,04% | 0,28% | US$43.385 | US$69.010,94 | 78.052.634 CRE8 |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  Hiblocks HIBS | US$0,000004270 | -1,36% | -11,66% | US$43.057 | US$71.209,33 | 10.086.444.804 HIBS |
| 2897 |  Hashgard GARD | US$0,000004290 | 0,05% | -4,92% | US$42.888 | US$99.877,52 | 10.000.000.000 GARD |
| 2898 |  Ronaldinho Coin STAR10 | US$0,0002023 | -4,81% | -0,65% | US$42.312 | US$431.108 | 209.206.991 STAR10 |
| 2899 |  TheForce Trade FOC | US$0,0005228 | 0,75% | -1,56% | US$41.925 | - | 80.200.000 FOC |
| 2900 |  Insane Labz LABZ | US$0,0008433 | -1,61% | -18,76% | US$41.772 | US$8.902,03 | 49.531.495 LABZ |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.