Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sao Paulo FC Fan Token SPFC | US$0,04300 | 0,32% | -14,92% | US$134.480 | US$153.426 | 3.127.500 SPFC |
| 2652 |  MangoMan Intelligent MMIT | - | 2,78% | 2,31% | US$133.626 | US$1,17 | 361.123.236.215.683 MMIT |
| 2653 |  Wonderman Nation WNDR | US$0,009244 | -0,80% | 7,75% | US$131.405 | US$40.012,01 | 14.215.495 WNDR |
| 2654 |  Moby MOBY | US$0,00001312 | -1,51% | -0,23% | US$131.194 | - | 10.000.000.000 MOBY |
| 2655 |  Helmet.insure HELMET | US$0,003025 | 0,80% | -1,11% | US$130.817 | - | 43.242.944 HELMET |
| 2656 |  Don-key DON | US$0,001410 | 33,05% | 22,87% | US$134.684 | US$160.521 | 95.549.868 DON |
| 2657 |  Mr Mayonnaise the Cat MAYO | US$0,0001296 | -5,57% | -17,49% | US$129.558 | - | 1.000.000.000 MAYO |
| 2658 |  Zelwin ZLW | US$0,001797 | -9,19% | -6,33% | US$129.968 | US$125.728 | 72.331.834 ZLW |
| 2659 |  Aimedis (new) AIMX | US$0,0003863 | -2,50% | -17,90% | US$128.625 | - | 333.000.000 AIMX |
| 2660 |  Artisse CATHEON | US$0,0001311 | -3,97% | -4,96% | US$126.979 | US$59.768,20 | 968.534.281 CATHEON |
| 2661 |  InsurAce INSUR | US$0,002834 | -17,71% | -46,03% | US$127.242 | - | 44.891.926 INSUR |
| 2662 |  DOGWIFHOOD WIF | US$0,0001272 | -3,90% | 3,16% | US$127.027 | - | 998.920.173 WIF |
| 2663 |  Spartan Protocol SPARTA | US$0,001698 | -9,84% | -39,56% | US$126.955 | - | 74.782.756 SPARTA |
| 2664 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1939 | -0,90% | -12,57% | US$126.197 | US$30,49 | 650.959 BAHIA |
| 2665 |  My Master War MAT | US$0,001324 | 0,00% | 55,99% | US$125.318 | - | 94.637.559 MAT |
| 2666 |  bAlpha BALPHA | US$6,95 | -8,70% | -8,51% | US$125.075 | - | 18.000 BALPHA |
| 2667 |  Biao BIAO | US$0,0001271 | -4,48% | -12,17% | US$125.046 | US$406.898 | 984.188.758 BIAO |
| 2668 |  HawkFi HAWK | US$0,0001210 | -3,94% | 86,14% | US$124.864 | US$110.982 | 1.031.895.935 HAWK |
| 2669 |  The Libertarian Dog LIBERTA | US$0,0002076 | -5,66% | -59,62% | US$124.553 | US$56.242,26 | 600.000.000 LIBERTA |
| 2670 |  Cheems CHEEMS | - | -1,74% | 11,38% | US$123.019 | - | 420.690.000.000.000 CHEEMS |
| 2671 |  Refereum RFR | US$0,00002461 | 7,55% | 7,90% | US$123.032 | US$95.940,87 | 4.999.180.100 RFR |
| 2672 |  Digital Reserve Currency DRC | US$0,0001229 | 0,39% | -7,75% | US$122.877 | US$54,05 | 1.000.000.000 DRC |
| 2673 |  REV3AL REV3L | US$0,0003345 | 16,13% | -54,43% | US$122.405 | - | 365.950.750 REV3L |
| 2674 |  Cantina Royale CRT | US$0,0005052 | 3,99% | -12,78% | US$122.847 | US$20,76 | 243.183.445 CRT |
| 2675 |  Sapo Concho CONCHO | US$0,0001220 | 0,50% | -4,45% | US$121.930 | - | 999.495.524 CONCHO |
| 2676 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2677 |  BLink BLINK | US$0,0006465 | 1,79% | -23,50% | US$119.183 | US$25.085,72 | 184.347.125 BLINK |
| 2678 |  Value Liquidity VALUE | US$0,01889 | -0,40% | 33,82% | US$117.481 | US$109.469 | 6.220.177 VALUE |
| 2679 |  BABYTRUMP BABYTRUMP | US$0,003256 | 3,87% | 6,85% | US$117.488 | US$949,51 | 36.080.445 BABYTRUMP |
| 2680 |  Leeds United Fan Token LUFC | US$0,04132 | -1,82% | -14,50% | US$116.349 | US$56.333,02 | 2.815.709 LUFC |
| 2681 |  Mist MIST | US$0,002064 | -0,12% | -4,04% | US$116.303 | US$119.443 | 56.357.088 MIST |
| 2682 |  DeFi DEFI | US$0,003896 | 3,98% | 23,81% | US$117.103 | US$554.464 | 30.059.736 DEFI |
| 2683 |  BullBear AI AIBB | - | -8,53% | -8,48% | US$117.032 | US$80.449,33 | 2.045.833.899.998.990 AIBB |
| 2684 |  ONE PUNCH CAT PUNCH | US$0,0001379 | 0,77% | -10,36% | US$116.895 | US$12.727,66 | 847.736.858 PUNCH |
| 2685 |  O3 Swap O3 | US$0,002052 | 0,31% | 3,14% | US$116.586 | - | 56.827.550 O3 |
| 2686 |  Cat Token CAT | US$0,01784 | -15,51% | -13,58% | US$116.482 | - | 6.527.607 CAT |
| 2687 |  Wall Street Games (old) WSG | - | -1,41% | -2,26% | US$115.909 | US$14,65 | 912.055.077.773.420 WSG |
| 2688 |  SHILL Token SHILL | US$0,0003311 | 2,52% | -23,85% | US$118.242 | US$96.386,64 | 357.073.944 SHILL |
| 2689 |  WorkQuest Token WQT | US$0,00001984 | -0,79% | -2,84% | US$114.208 | US$15.650,02 | 5.755.555.558 WQT |
| 2690 |  Uranus (SOL) ANUS | US$0,00001383 | -5,14% | -10,50% | US$112.816 | - | 8.154.420.496 ANUS |
| 2691 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001311 | -4,36% | -14,91% | US$112.544 | US$161.586 | 858.719.638 HAWKTUAH |
| 2692 |  SakeToken SAKE | US$0,001102 | -4,17% | 14,85% | US$112.270 | US$93.703,67 | 101.862.656 SAKE |
| 2693 |  Razor Network RAZOR | US$0,0003413 | -0,11% | 12,22% | US$112.045 | - | 328.245.504 RAZOR |
| 2694 |  Scalia Infrastructure SCALE | US$0,001142 | 0,00% | 1,61% | US$111.955 | - | 98.013.561 SCALE |
| 2695 |  Crypto Unicorns CU | US$0,002355 | 0,00% | 4,30% | US$111.395 | - | 47.309.372 CU |
| 2696 |  RealFevr FEVR | US$0,00001023 | -3,40% | 3,32% | US$110.266 | US$36.859,97 | 10.779.065.385 FEVR |
| 2697 |  OrbCity ORB | US$0,0003172 | 8,78% | 53,50% | US$109.736 | US$99.474,16 | 345.914.951 ORB |
| 2698 |  Castle of Blackwater COBE | US$0,01397 | -3,03% | -5,91% | US$109.091 | US$5.118,93 | 7.808.948 COBE |
| 2699 |  Baby BABY | US$0,0000001100 | -1,08% | -9,14% | US$108.807 | - | 981.405.188.911 BABY |
| 2700 |  AMC AMC | - | -1,68% | 22,82% | US$108.155 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.