Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lunar LNR | US$0,002641 | 0,00% | -2,38% | US$195.006 | - | 73.830.967 LNR |
| 2552 |  BlockProtocol BLOCK | US$0,002325 | -12,76% | 4,10% | US$193.931 | US$214.185 | 83.419.968 BLOCK |
| 2553 |  Oggy Inu (BSC) OGGY | - | 0,32% | -1,57% | US$194.634 | US$30,48 | 108.125.205.623.924.992 OGGY |
| 2554 |  OptionRoom ROOM | US$0,01547 | 2,28% | -25,13% | US$193.230 | US$84.718,84 | 12.493.373 ROOM |
| 2555 |  Neutrino System Base Token NSBT | US$0,06868 | 0,16% | -96,24% | US$194.688 | - | 2.834.678 NSBT |
| 2556 |  PERL.eco PERL | US$0,0003905 | 11,85% | -0,76% | US$191.693 | US$96.701,84 | 490.938.908 PERL |
| 2557 |  Sakai Vault SAKAI | US$0,09150 | -1,64% | -19,22% | US$190.414 | US$96.306,38 | 2.081.027 SAKAI |
| 2558 |  Aurigami PLY | US$0,00004602 | 0,02% | -7,97% | US$189.676 | - | 4.121.783.081 PLY |
| 2559 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,02% | US$188.112 | US$130,74 | 99.966.493.120 QRT |
| 2560 |  STAGE STAGE | US$0,0001217 | 15,55% | -10,49% | US$187.801 | US$375.566 | 1.543.128.482 STAGE |
| 2561 |  Strong STRONG | US$1,36 | 0,56% | -3,60% | US$187.926 | US$123.702 | 138.269 STRONG |
| 2562 |  Metrix Coin MRX | US$0,00001121 | -7,57% | -22,26% | US$187.678 | US$55,26 | 16.742.042.915 MRX |
| 2563 |  Tradetomato TTM | US$0,002312 | 0,27% | 2,90% | US$186.473 | - | 80.638.601 TTM |
| 2564 |  StakeCubeCoin SCC | US$0,01193 | -10,45% | -12,32% | US$186.594 | US$753,88 | 15.642.332 SCC |
| 2565 |  CropBytes CBX | US$0,001000 | 0,02% | 0,02% | US$186.368 | US$2,02 | 186.294.140 CBX |
| 2566 |  AiMalls AIT | US$0,9213 | -1,81% | -0,11% | US$185.997 | US$2.883,58 | 201.885 AIT |
| 2567 |  Idena IDNA | US$0,002245 | -4,18% | -0,59% | US$184.872 | US$11.480,81 | 82.365.379 IDNA |
| 2568 |  Avocado DAO Token AVG | US$0,007256 | -0,95% | -10,71% | US$184.796 | - | 25.468.016 AVG |
| 2569 |  Hyve HYVE | US$0,007189 | -3,62% | -3,33% | US$184.359 | US$146.986 | 25.646.075 HYVE |
| 2570 |  Cyclone Protocol CYC | US$7,01 | 4,62% | -0,45% | US$184.191 | US$225,63 | 26.282 CYC |
| 2571 |  beoble BBL | US$0,0001935 | 0,50% | -53,71% | US$182.708 | US$26.267,62 | 944.398.950 BBL |
| 2572 |  ROD.AI RODAI | - | 8,00% | -14,60% | US$182.386 | US$3.184,88 | 54.799.095.330.128 RODAI |
| 2573 |  Darwinia Commitment Token KTON | US$3,55 | -2,04% | -11,68% | US$181.986 | US$92.071,20 | 51.314 KTON |
| 2574 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2575 |  Peanut NUX | US$0,003612 | -17,60% | -29,80% | US$180.582 | US$94.984,22 | 50.000.000 NUX |
| 2576 |  Gamestarter GAME | US$0,002520 | -0,25% | 4,14% | US$178.880 | US$260.304 | 70.981.793 GAME |
| 2577 |  XRPayNet XRPAYNET | US$0,00003190 | 2,72% | -20,60% | US$179.049 | US$10.125,89 | 5.613.529.404 XRPAYNET |
| 2578 |  Ducky DUCKY | US$0,0000004300 | -2,23% | -7,47% | US$178.967 | - | 414.400.864.566 DUCKY |
| 2579 |  Syncus SYNC | US$0,00004236 | 0,00% | 14,30% | US$177.779 | - | 4.196.788.287 SYNC |
| 2580 |  Blockchain Monster Hunt BCMC | US$0,0007299 | -1,95% | -7,86% | US$177.715 | US$85.970,31 | 243.463.792 BCMC |
| 2581 |  Exverse EXVG | US$0,005523 | 7,36% | -1,95% | US$177.622 | US$294.285 | 32.160.000 EXVG |
| 2582 |  Lyra LYRA | US$0,0003057 | 4,62% | 12,89% | US$177.570 | US$3,05 | 580.900.604 LYRA |
| 2583 |  Mithril MITH | US$0,0001753 | -4,44% | -2,87% | US$175.275 | US$93.633,86 | 1.000.000.000 MITH |
| 2584 |  Fringe Finance FRIN | US$0,0002669 | 0,65% | 0,43% | US$174.729 | US$221.033 | 654.583.449 FRIN |
| 2585 |  TAIKAI TKAI | US$0,002317 | -2,32% | -9,26% | US$174.466 | US$16.611,60 | 75.299.878 TKAI |
| 2586 |  Empty Set Dollar ESD | US$0,0003908 | 0,39% | -7,75% | US$174.316 | US$2,76 | 446.012.145 ESD |
| 2587 |  Vega Protocol VEGA | US$0,002807 | -0,71% | -23,01% | US$174.142 | - | 62.047.133 VEGA |
| 2588 |  HoDooi.com HOD | US$0,0003539 | 1,36% | 8,66% | US$174.059 | US$85.134,35 | 491.857.217 HOD |
| 2589 |  Convergence CONV | US$0,00004393 | 1,02% | -2,45% | US$172.660 | US$112.751 | 3.930.225.792 CONV |
| 2590 |  HollyGold HGOLD | US$0,03686 | -32,36% | 185,63% | US$172.780 | US$1,31 | 4.687.803 HGOLD |
| 2591 |  Duckies, the canary network for Yellow DUCKIES | US$0,003317 | -0,10% | -0,84% | US$172.757 | US$13,06 | 52.088.321 DUCKIES |
| 2592 |  Oddz ODDZ | US$0,001741 | 7,11% | -15,57% | US$172.343 | US$332.361 | 98.999.988 ODDZ |
| 2593 |  X-CASH XCASH | US$0,000002710 | -11,16% | -10,56% | US$170.279 | US$12,14 | 62.820.378.619 XCASH |
| 2594 |  Wombat Exchange WOM | US$0,002882 | -0,67% | -8,71% | US$168.665 | US$3.493,04 | 58.529.174 WOM |
| 2595 |  Spike SPIKE | US$0,0000004900 | 0,42% | -6,71% | US$169.076 | - | 341.766.769.444 SPIKE |
| 2596 |  Konomi Network KONO | US$0,001685 | 7,33% | -18,55% | US$168.469 | US$23.329,37 | 100.000.000 KONO |
| 2597 |  Chainbing CBG | US$0,005071 | -3,49% | -13,29% | US$167.332 | - | 33.000.000 CBG |
| 2598 |  Position Exchange POSI | US$0,002087 | -4,28% | -1,31% | US$166.335 | US$53.867,89 | 79.696.220 POSI |
| 2599 |  PepeMusk PEPEMUSK | US$0,0001663 | -0,98% | -1,95% | US$166.313 | - | 1.000.000.000 PEPEMUSK |
| 2600 |  AgeOfGods AOG | US$0,001604 | 1,28% | -0,14% | US$165.945 | US$153.874 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.