Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PUTinCoin PUT | US$0,0002637 | 0,10% | 11,14% | US$313.424 | - | 1.188.750.832 PUT |
| 2402 |  Satoshi Island STC | US$0,02304 | 1,23% | -42,72% | US$312.872 | - | 13.578.230 STC |
| 2403 |  Nugget Trap Gold Token NGTG$$ | US$0,001272 | -3,05% | -14,06% | US$312.643 | US$31.407,11 | 245.751.050 NGTG$$ |
| 2404 |  Cat Own Kimono COK | US$0,0000003100 | -9,80% | -19,12% | US$312.577 | US$122.323 | 998.607.362.396 COK |
| 2405 |  Crust Shadow CSM | US$0,003103 | 1,16% | -3,05% | US$310.306 | US$2.891,90 | 100.000.000 CSM |
| 2406 |  Venus Reward Token VRT | US$0,00001448 | 0,03% | -5,17% | US$318.475 | US$89.599,89 | 21.999.981.080 VRT |
| 2407 |  Palette PLT | US$44,34 | -0,01% | 13,97% | US$308.998 | - | 6.969 PLT |
| 2408 |  Kunci Coin KUNCI | US$0,0002509 | 4,41% | -18,57% | US$309.305 | US$140,28 | 1.232.584.338 KUNCI |
| 2409 |  Prism PRISM | US$0,0005339 | -6,81% | -24,95% | US$308.117 | US$71.393,01 | 577.152.438 PRISM |
| 2410 |  Bomb Crypto (BNB) BCOIN | US$0,003881 | -26,53% | -24,74% | US$306.614 | US$1.528,23 | 79.001.713 BCOIN |
| 2411 |  ZAP ZAP | US$0,004842 | -1,16% | 0,53% | US$306.173 | US$118.642 | 63.232.449 ZAP |
| 2412 |  BIAO BIAO | US$0,0003047 | 11,58% | -4,18% | US$304.718 | US$449.635 | 999.999.994 BIAO |
| 2413 |  Prisma mkUSD MKUSD | US$1,00 | 0,99% | -0,54% | US$305.626 | - | 305.183 MKUSD |
| 2414 |  Zap ZAP | US$0,001290 | -4,06% | -34,23% | US$304.551 | US$174,66 | 236.144.465 ZAP |
| 2415 |  The Dons DONS | US$0,00003725 | -1,84% | -4,88% | US$303.591 | - | 8.150.000.000 DONS |
| 2416 |  CyberFi Token CFi | US$0,1262 | 1,06% | 0,47% | US$302.839 | US$73.441,80 | 2.400.000 CFi |
| 2417 |  LET HIM COOK COOK | US$0,0003028 | 7,08% | -16,63% | US$302.443 | - | 998.888.632 COOK |
| 2418 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2419 |  Alpha ALPHA | US$0,0003013 | 12,25% | -17,64% | US$301.340 | - | 999.998.635 ALPHA |
| 2420 |  TE-FOOD TONE | US$0,0003010 | 40,83% | 41,91% | US$300.961 | - | 1.000.000.000 TONE |
| 2421 |  REGENT COIN REGENT | US$0,1041 | 2,78% | 12,27% | US$299.523 | US$1.469.623 | 2.877.614 REGENT |
| 2422 |  Captain Tsubasa TSUGT | US$0,001676 | -1,77% | -2,66% | US$299.765 | US$266.830 | 178.880.147 TSUGT |
| 2423 |  Hunter Token / Digital Arms HNTR | US$0,001960 | 1,99% | -1,98% | US$299.240 | - | 152.685.467 HNTR |
| 2424 |  Trumpius Maximus TRUMPIUS | US$0,006463 | -0,13% | -8,06% | US$298.264 | US$159.270 | 46.148.663 TRUMPIUS |
| 2425 |  Pickle Finance PICKLE | US$0,1565 | -6,03% | 7,84% | US$298.599 | - | 1.908.030 PICKLE |
| 2426 |  NFT Art Finance NFTART | - | -2,07% | 22,32% | US$297.150 | - | 25.282.174.668.987.600 NFTART |
| 2427 |  Onomy Protocol NOM | US$0,002204 | -0,28% | -16,24% | US$296.712 | US$86.534,77 | 134.630.993 NOM |
| 2428 |  Niftyx Protocol SHROOM | US$0,005743 | 0,00% | -1,47% | US$295.120 | - | 51.386.058 SHROOM |
| 2429 |  BitCone CONE | US$0,0000005200 | -1,51% | 4,34% | US$294.640 | US$14,90 | 562.112.217.518 CONE |
| 2430 |  What's Updog UPDOG | US$0,0002937 | -1,00% | -19,34% | US$293.680 | US$3.839,14 | 999.961.831 UPDOG |
| 2431 |  Gravity Finance GFI | US$0,0008310 | 0,62% | -24,62% | US$292.725 | - | 352.267.212 GFI |
| 2432 |  Vestate VES | US$0,002030 | 0,82% | -5,16% | US$291.735 | US$216,61 | 143.700.000 VES |
| 2433 |  Canxium CAU | US$0,3178 | -3,50% | -19,96% | US$291.770 | US$22.623,59 | 918.228 CAU |
| 2434 |  LandRocker LRT | US$0,00007163 | 42,31% | -49,46% | US$286.212 | US$1.780,78 | 3.995.462.334 LRT |
| 2435 |  Perion PERC | US$0,008888 | -0,32% | 2,23% | US$286.187 | US$99.857,63 | 32.199.977 PERC |
| 2436 |  FireStarter FLAME | US$0,004155 | -0,47% | 0,13% | US$284.800 | US$186.451 | 68.540.262 FLAME |
| 2437 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$284.995 | - | 6.061.566 CLOAK |
| 2438 |  Standard STND | US$0,003400 | -0,01% | -25,22% | US$290.918 | US$328.999 | 85.574.950 STND |
| 2439 |  KEK KEKE | - | -4,22% | -5,56% | US$282.828 | US$912,09 | 74.280.393.141.279 KEKE |
| 2440 |  SAFE DEAL SFD | US$0,007364 | 16,77% | -31,42% | US$282.836 | US$28,97 | 38.408.294 SFD |
| 2441 |  TheStandard USD USDS | US$1,00 | 0,72% | 1,03% | US$281.791 | US$469,33 | 280.943 USDS |
| 2442 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000008000 | 12,78% | 5,17% | US$280.095 | US$4.082,54 | 3.572.880.055.132 GINUX |
| 2443 |  Ouroboros OURO | US$0,006964 | -23,13% | -37,93% | US$278.529 | US$4.481,92 | 39.996.367 OURO |
| 2444 |  Binamon BMON | US$0,002425 | 0,15% | -3,61% | US$279.983 | US$94.824,40 | 115.453.949 BMON |
| 2445 |  MARS4 MARS4 | US$0,0001118 | -1,06% | -12,11% | US$277.688 | US$126.085 | 2.483.082.772 MARS4 |
| 2446 |  Plant Vs Undead PVU | US$0,0009389 | 0,28% | -1,12% | US$278.799 | US$57.231,76 | 296.947.519 PVU |
| 2447 |  GoCrypto Token GOC | US$0,001121 | 7,23% | -4,52% | US$274.970 | - | 245.278.438 GOC |
| 2448 |  DOGEFATHER DOGEFATHER | US$0,0002777 | -10,54% | -6,76% | US$277.697 | - | 999.977.638 DOGEFATHER |
| 2449 |  Hourglass WAIT | US$0,002793 | -4,82% | -3,84% | US$273.017 | - | 97.751.977 WAIT |
| 2450 |  Dimecoin DIME | US$0,0000005700 | -14,22% | -14,58% | US$272.379 | US$0,3100 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.