Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DerivaDAO DDX | US$0,01034 | 0,39% | -7,75% | US$269.770 | US$24,45 | 26.094.664 DDX |
| 2452 |  Primex Finance PMX | US$0,003795 | 0,05% | -7,00% | US$268.977 | US$117.577 | 70.881.059 PMX |
| 2453 |  Loser Coin LOWB | US$0,000004460 | -5,98% | -0,57% | US$268.918 | US$58.995,96 | 60.296.840.158 LOWB |
| 2454 |  Bridge Mutual BMI | US$0,004155 | -9,81% | 0,99% | US$268.848 | US$99.013,63 | 64.697.071 BMI |
| 2455 |  LINKA LINKA | US$0,0003873 | 0,61% | -2,98% | US$268.827 | US$20.668,13 | 694.150.020 LINKA |
| 2456 |  Zynecoin ZYN | US$0,006383 | 0,92% | 11,34% | US$267.476 | US$216.859 | 41.903.029 ZYN |
| 2457 |  Pochita (pochita.biz) POCHITA | US$0,0002685 | -0,73% | -18,61% | US$268.497 | US$372.133 | 1.000.000.000 POCHITA |
| 2458 |  Real Sociedad Fan Token RSO | US$0,6618 | 0,94% | -13,26% | US$266.104 | - | 402.077 RSO |
| 2459 |  BonusCloud BXC | US$0,00007859 | -12,93% | 10,89% | US$263.456 | US$84.463,92 | 3.352.137.888 BXC |
| 2460 |  Meme Ai MEMEAI | US$0,0003619 | -2,57% | 0,63% | US$263.441 | US$298.677 | 728.043.731 MEMEAI |
| 2461 |  JulSwap JULD | US$0,0004437 | 10,90% | -13,59% | US$262.712 | US$162.888 | 592.166.808 JULD |
| 2462 |  Neos.ai NEOS | US$0,002864 | -6,08% | -4,29% | US$286.439 | US$7.137,59 | 100.000.000 NEOS |
| 2463 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2464 |  smiling dolphin MIHARU | US$0,0002605 | 0,64% | -0,67% | US$260.513 | US$128.914 | 999.888.497 MIHARU |
| 2465 |  StoryFire BLAZE | US$0,00004145 | 14,05% | -3,03% | US$260.499 | US$88.449,04 | 6.284.068.245 BLAZE |
| 2466 |  CatDog CATDOG | US$0,000002590 | 4,27% | 2,25% | US$259.238 | US$274.616 | 100.000.000.000 CATDOG |
| 2467 |  MotaCoin MOTA | US$0,004509 | 1,12% | -10,47% | US$260.584 | US$992,60 | 57.792.468 MOTA |
| 2468 |  Daboo - The Untold Stories! DABOO | US$0,0004696 | -2,25% | -10,81% | US$258.258 | - | 549.998.985 DABOO |
| 2469 |  dog with apple in mouth APPLE | US$0,0002558 | -2,22% | -24,20% | US$255.742 | US$248.731 | 999.979.085 APPLE |
| 2470 |  PixelRealm NFTB | US$0,0003721 | -9,44% | -30,75% | US$256.989 | US$93.743,83 | 690.567.149 NFTB |
| 2471 |  OrbitAI ORBIT | US$0,02746 | -0,12% | -11,96% | US$256.185 | - | 9.329.431 ORBIT |
| 2472 |  e-Money NGM | US$0,01296 | -0,70% | -6,15% | US$256.057 | US$1,41 | 19.760.286 NGM |
| 2473 |  X World Games XWG | US$0,00007437 | 0,39% | 0,05% | US$254.232 | US$98.986,42 | 3.418.397.436 XWG |
| 2474 |  The Loonies LOON | US$0,0002505 | -0,01% | 1,73% | US$250.497 | US$135.635 | 1.000.000.000 LOON |
| 2475 |  Funex FUNEX | US$0,02731 | -0,71% | -7,43% | US$250.138 | US$30,11 | 9.158.696 FUNEX |
| 2476 |  TON Cat TCAT | US$0,0004088 | -8,64% | 3,94% | US$249.944 | - | 611.462.265 TCAT |
| 2477 |  X X | US$0,0000002700 | -2,69% | -3,48% | US$249.867 | - | 937.858.656.881 X |
| 2478 |  pNetwork PNT | US$0,002795 | -3,23% | -4,83% | US$249.471 | US$92.544,40 | 89.249.860 PNT |
| 2479 |  Fofar (fofar.meme) FOFAR | US$0,0002623 | 5,25% | -7,84% | US$249.205 | US$2.332,42 | 949.992.366 FOFAR |
| 2480 |  Bloomsperg Terminal SPERG | US$0,0002506 | 96,73% | 8,80% | US$250.626 | US$93.022,92 | 1.000.000.000 SPERG |
| 2481 |  Shib Original Vision SOV | - | 0,00% | 4,96% | US$248.964 | - | 106.160.000.000.000 SOV |
| 2482 |  Kattana KTN | US$0,02632 | -3,97% | -0,12% | US$247.067 | US$102.447 | 9.386.380 KTN |
| 2483 |  Amulet AMU | US$0,0005569 | 0,33% | 16,36% | US$246.128 | US$1.606,20 | 441.930.898 AMU |
| 2484 |  yieldwatch WATCH | US$0,01247 | -0,18% | -2,02% | US$245.420 | US$17,06 | 19.675.544 WATCH |
| 2485 |  VEMP VEMP | US$0,0006305 | -1,14% | -4,86% | US$244.773 | US$137.854 | 388.209.752 VEMP |
| 2486 |  Slingshot SLING | US$0,001307 | 1,86% | 6,49% | US$243.646 | US$609.362 | 186.468.623 SLING |
| 2487 |  Tiger King Coin TKING | US$0,0000003700 | -8,68% | -5,20% | US$241.619 | - | 646.000.000.000 TKING |
| 2488 |  Shopping.io SHOP | US$0,002410 | -8,45% | -10,99% | US$240.686 | - | 99.875.636 SHOP |
| 2489 |  Mars MARS | US$0,0002397 | 4,03% | -7,15% | US$239.722 | - | 1.000.000.000 MARS |
| 2490 |  MAGA AGAIN MAGAA | US$0,0002396 | 0,00% | 17,61% | US$239.581 | - | 1.000.000.000 MAGAA |
| 2491 |  PowerPool CVP | US$0,005320 | -30,25% | -80,41% | US$240.586 | US$30.096,38 | 45.221.455 CVP |
| 2492 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.364 | - | 14.208.022 ZER |
| 2493 |  MILKBAG MILKBAG | US$0,0002609 | -1,44% | -0,11% | US$234.620 | - | 899.153.384 MILKBAG |
| 2494 |  Arcade ARC | US$0,006641 | -0,88% | -4,23% | US$233.873 | US$2.180,17 | 35.217.067 ARC |
| 2495 |  SPECIEX SPEX | US$0,001557 | 1,74% | -0,25% | US$233.475 | US$108.635 | 150.000.000 SPEX |
| 2496 |  OctoFi OCTO | US$0,2919 | -1,48% | 2,71% | US$232.921 | - | 797.953 OCTO |
| 2497 |  Decentral Games DG | US$0,001230 | 0,00% | -4,11% | US$232.137 | - | 188.738.092 DG |
| 2498 |  Shiryo SHIRYO | - | -2,75% | 7,95% | US$231.912 | US$3,56 | 981.850.000.000.000.000 SHIRYO |
| 2499 |  CRT AI Network CRTAI | US$0,0006546 | -9,42% | -54,00% | US$230.995 | US$172.800 | 352.900.942 CRTAI |
| 2500 |  My DeFi Pet DPET | US$0,005285 | -1,83% | 2,16% | US$229.176 | US$101.105 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.