Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ferrum Network FRM | US$0,0005690 | -33,00% | -5,96% | US$163.293 | US$189.135 | 287.009.851 FRM |
| 2602 |  Sonic The Goat GOAT | US$0,0000001900 | 0,00% | -11,86% | US$164.361 | - | 886.102.835.021 GOAT |
| 2603 |  USAcoin USACOIN | US$0,008210 | -5,86% | -18,28% | US$164.197 | - | 20.000.000 USACOIN |
| 2604 |  ZELIX ZELIX | US$0,00002182 | -8,48% | -21,80% | US$162.605 | US$135.475 | 7.453.444.400 ZELIX |
| 2605 |  BullPerks BLP | US$0,007642 | -30,89% | 12,16% | US$160.827 | - | 21.046.054 BLP |
| 2606 |  MoonBag $MBAG | US$0,000005440 | -2,95% | -27,59% | US$160.763 | - | 29.547.324.091 $MBAG |
| 2607 |  Tenti AIRTNT | US$0,00004108 | -5,36% | -33,96% | US$159.482 | US$99.867,61 | 3.882.453.824 AIRTNT |
| 2608 |  Eden EDEN | US$0,01209 | -1,53% | -5,78% | US$159.964 | US$166.153 | 13.232.627 EDEN |
| 2609 |  Pullix PLX | US$0,002010 | -2,11% | -8,79% | US$159.247 | - | 79.208.586 PLX |
| 2610 |  SofaCat SOFAC | US$0,001683 | 5,32% | -3,43% | US$159.215 | - | 94.613.000 SOFAC |
| 2611 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001564 | 5,85% | -46,92% | US$156.367 | US$78.244,86 | 100.000.000 DREP |
| 2612 |  Izzy IZZY | US$0,0000003900 | 0,91% | -25,56% | US$157.927 | US$2.461,34 | 408.781.712.145 IZZY |
| 2613 |  88mph MPH | US$0,3385 | -0,09% | -12,57% | US$157.516 | US$94.867,41 | 465.279 MPH |
| 2614 |  POLKER PKR | US$0,0008113 | 4,86% | -7,64% | US$157.091 | US$1.447,55 | 193.639.424 PKR |
| 2615 |  Azbit AZ | US$0,000002250 | -0,04% | -30,58% | US$156.717 | - | 69.750.302.117 AZ |
| 2616 |  Leverj Gluon L2 | US$0,0007133 | 0,02% | 78,29% | US$156.594 | US$49,28 | 219.539.925 L2 |
| 2617 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | 0,75% | 2,81% | US$155.781 | - | 323.587.781.059 MDB |
| 2618 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003112 | -4,63% | -0,55% | US$155.587 | - | 500.000.000 DOGE |
| 2619 |  Atsuko Sato SATO | US$0,0001602 | -5,81% | -23,76% | US$155.021 | US$151.002 | 967.836.564 SATO |
| 2620 |  KingdomStarter KDG | US$0,0002913 | -2,64% | -12,87% | US$154.668 | - | 531.000.869 KDG |
| 2621 |  suterusu SUTER | US$0,00004011 | -1,07% | -2,61% | US$154.645 | - | 3.855.040.000 SUTER |
| 2622 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001543 | 6,20% | -14,23% | US$154.286 | US$1.774,89 | 1.000.000.000 TDS |
| 2623 |  Living the Dream LTD | US$0,000001480 | -8,05% | -11,62% | US$154.481 | US$133.015 | 104.068.818.580 LTD |
| 2624 |  Metaverser MTVT | US$0,0009204 | 0,41% | -24,02% | US$153.803 | US$453,63 | 167.113.236 MTVT |
| 2625 |  Step® STEP | US$0,0001559 | -2,10% | -3,87% | US$153.010 | - | 981.505.923 STEP |
| 2626 |  OneLedger OLT | US$0,0003020 | 0,19% | -6,80% | US$153.116 | US$233.165 | 506.936.797 OLT |
| 2627 |  Metastrike MTS | US$0,0005809 | -2,61% | -27,57% | US$150.784 | US$127.775 | 259.556.057 MTS |
| 2628 |  All.Art Protocol AART | US$0,00004195 | 5,22% | 0,51% | US$150.653 | US$95.347,65 | 3.590.908.802 AART |
| 2629 |  ISLAMICOIN ISLAMI | US$0,00005210 | 0,00% | -13,20% | US$150.318 | - | 2.885.348.769 ISLAMI |
| 2630 |  Magaverse MVRS | US$0,0001508 | 1,14% | -3,94% | US$150.772 | US$233.140 | 1.000.000.000 MVRS |
| 2631 |  Carbon CARBON | US$0,004263 | -4,69% | -9,64% | US$150.005 | US$71.266,15 | 35.188.718 CARBON |
| 2632 |  HanChain HAN | US$0,001791 | -0,50% | -5,22% | US$150.115 | US$1.330.528 | 83.821.503 HAN |
| 2633 |  Fruits FRTS | US$0,000006970 | 0,39% | 0,38% | US$146.814 | US$80.606,49 | 21.066.845.547 FRTS |
| 2634 |  SYNC Network SYNC | US$0,0007479 | -0,04% | -13,38% | US$146.214 | - | 195.494.150 SYNC |
| 2635 |  Karat KAT | US$0,0005696 | 0,54% | 11,97% | US$145.566 | US$74.467,76 | 255.538.596 KAT |
| 2636 |  Jetcoin JET | US$0,002000 | 0,02% | 46,05% | US$145.521 | US$6,30 | 72.768.025 JET |
| 2637 |  Ruff RUFF | US$0,0001457 | -0,45% | 13,32% | US$142.822 | US$99.841,35 | 980.500.000 RUFF |
| 2638 |  Forkast CGX | US$0,0008132 | 67,64% | 6,19% | US$140.836 | US$96.687,53 | 173.198.643 CGX |
| 2639 |  SONM (BEP-20) SNM | US$0,0004214 | 0,22% | -56,99% | US$140.035 | US$102.299 | 332.312.236 SNM |
| 2640 |  Based Shiba Inu BSHIB | US$0,00001535 | -3,26% | -20,47% | US$138.757 | US$443,67 | 9.041.391.107 BSHIB |
| 2641 |  MAGA VP MVP | US$0,003337 | -3,32% | -9,45% | US$138.571 | - | 41.520.023 MVP |
| 2642 |  Fabwelt WELT | US$0,0006050 | 1,65% | -1,06% | US$138.533 | US$417,40 | 228.991.733 WELT |
| 2643 |  BitcoinPoS BPS | US$0,02303 | -14,85% | -2,98% | US$138.040 | - | 5.994.733 BPS |
| 2644 |  Signata SATA | US$0,001930 | 0,39% | -7,75% | US$137.498 | US$30,27 | 71.260.435 SATA |
| 2645 |  Baby Trump (BSC) BABYTRUMP | US$0,0003030 | 1,03% | 78,66% | US$136.856 | - | 451.745.411 BABYTRUMP |
| 2646 |  Wolf Safe Poor People WSPP | - | 0,54% | -1,46% | US$135.556 | US$15,14 | 13.504.000.000.000.000 WSPP |
| 2647 |  XcelPay XLD | US$0,002340 | 0,98% | -1,92% | US$135.500 | US$2,01 | 57.898.934 XLD |
| 2648 |  Tulip Protocol TULIP | US$0,1662 | 0,01% | 101,37% | US$135.489 | US$239,74 | 815.206 TULIP |
| 2649 |  AurusX AX | US$0,04721 | -20,20% | -25,07% | US$134.728 | US$108,16 | 2.853.891 AX |
| 2650 |  CatSolHat SOLCAT | US$0,002031 | 0,40% | -4,93% | US$134.368 | US$21.344,97 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.