Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaFighter MF | US$0,0001420 | 1,66% | 2,06% | US$87.200 | - | 614.033.258 MF |
| 2752 |  neversol NEVER | US$0,000001210 | -11,84% | -0,40% | US$86.875 | US$92.378,07 | 72.000.197.130 NEVER |
| 2753 |  BNbitcoin BNBTC | US$0,008138 | -0,90% | -1,52% | US$87.177 | - | 10.713.035 BNBTC |
| 2754 |  Ubex UBEX | US$0,00002625 | 4,10% | 9,57% | US$86.777 | US$80,65 | 3.306.258.739 UBEX |
| 2755 |  CPUcoin CPU | US$0,0002001 | -13,03% | -33,32% | US$86.746 | US$35,88 | 433.557.201 CPU |
| 2756 |  Eggdog EGG | US$0,00009123 | -1,76% | -16,09% | US$86.247 | US$2,24 | 945.334.730 EGG |
| 2757 |  Kangal KANGAL | US$0,0000008600 | -1,59% | -19,53% | US$86.042 | - | 100.000.000.000 KANGAL |
| 2758 |  Little Rabbit v2 LTRBT | - | -3,68% | -28,99% | US$85.935 | US$381,33 | 334.131.860.594.663 LTRBT |
| 2759 |  sunpepe SUNPEPE | US$0,00008515 | -2,01% | -7,73% | US$85.149 | - | 1.000.000.000 SUNPEPE |
| 2760 |  8PAY 8PAY | US$0,001419 | 0,00% | -1,96% | US$85.129 | - | 60.010.875 8PAY |
| 2761 |  UNIX Corp UNIX | US$0,0003054 | 0,00% | 0,84% | US$84.783 | - | 277.572.888 UNIX |
| 2762 |  DinoSwap DINO | US$0,0005444 | 0,01% | -0,24% | US$84.637 | - | 155.471.247 DINO |
| 2763 |  Puffy PUFFY | US$0,000001900 | -5,57% | -11,73% | US$84.493 | - | 44.444.353.597 PUFFY |
| 2764 |  PUMLx PUMLX | US$0,0006416 | 0,04% | -9,03% | US$82.924 | US$111.062 | 129.250.174 PUMLX |
| 2765 |  Orion Money ORION | US$0,0008702 | -1,92% | -1,78% | US$82.667 | US$69.216,90 | 95.000.673 ORION |
| 2766 |  Cirus Foundation CIRUS | US$0,001315 | 4,83% | -7,46% | US$82.307 | US$14.667,24 | 62.590.209 CIRUS |
| 2767 |  Janet JANET | US$0,00008225 | 3,03% | -9,68% | US$82.249 | US$110.144 | 1.000.000.000 JANET |
| 2768 |  Flavia Is Online FLAVIA | US$0,00008172 | -1,86% | -20,76% | US$81.723 | US$414,98 | 999.999.631 FLAVIA |
| 2769 |  Defina Finance FINA | US$0,0008402 | 0,50% | -2,33% | US$82.096 | - | 97.712.962 FINA |
| 2770 |  Ponchiqs PONCH | US$0,002518 | -2,98% | -6,67% | US$81.720 | US$39.373,41 | 32.448.890 PONCH |
| 2771 |  Mao MAO | US$0,00000008000 | -2,60% | -1,08% | US$81.444 | - | 1.000.000.000.000 MAO |
| 2772 |  Unido EP UDO | US$0,0008055 | -2,13% | -4,05% | US$81.405 | US$92.746,13 | 101.057.665 UDO |
| 2773 |  Oxygen OXY | US$0,002006 | -4,30% | -6,94% | US$81.615 | US$362.589 | 40.689.415 OXY |
| 2774 |  henlo HENLO | - | -0,37% | 2,42% | US$81.245 | US$19,01 | 199.500.000.000.000 HENLO |
| 2775 |  LABS Group LABS | US$0,00003617 | -4,11% | -22,85% | US$80.174 | US$90.073,55 | 2.216.879.594 LABS |
| 2776 |  Lemonrocks LEMON | US$0,0001129 | 0,00% | -0,61% | US$79.669 | - | 706.000.000 LEMON |
| 2777 |  Rapidz RPZX | US$0,00004298 | 0,00% | -0,36% | US$79.413 | - | 1.847.661.820 RPZX |
| 2778 |  PAC Protocol PAC | US$0,000004560 | -10,50% | -12,23% | US$79.473 | US$0,01000 | 17.443.000.000 PAC |
| 2779 |  NFTrade NFTD | US$0,002414 | 1,93% | -1,46% | US$79.038 | US$31.036,44 | 32.741.175 NFTD |
| 2780 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -6,82% | -16,23% | US$78.879 | US$626,74 | 420.690.000.000 BABYNEIRO |
| 2781 |  BabyCate BABYCATE | US$0,0000001200 | -0,84% | 2,69% | US$78.043 | US$145.268 | 678.370.367.478 BABYCATE |
| 2782 |  Dawn Protocol DAWN | US$0,001057 | 0,57% | -3,01% | US$78.707 | US$24,69 | 74.464.266 DAWN |
| 2783 |  Fuku-Kun FUKU | US$0,0000002400 | -1,17% | -16,27% | US$78.587 | - | 321.819.770.874 FUKU |
| 2784 |  OneArt 1ART | US$0,0005423 | -0,11% | -5,23% | US$77.779 | US$575,15 | 143.416.035 1ART |
| 2785 |  Crypto-AI-Robo.com CAIR | US$0,00008727 | 4,86% | -2,55% | US$77.486 | US$2.803,39 | 887.843.094 CAIR |
| 2786 |  KINE KINE | US$0,003829 | -34,26% | 19,33% | US$77.387 | US$93.804,13 | 20.211.925 KINE |
| 2787 |  Seigniorage Shares SHARE | US$0,003684 | -3,28% | -4,46% | US$77.355 | US$98.581,37 | 21.000.000 SHARE |
| 2788 |  Ninneko NINO | US$0,001189 | 0,04% | -4,51% | US$77.201 | - | 64.904.273 NINO |
| 2789 |  Centaur CNTR | US$0,00001556 | 0,90% | -4,49% | US$76.685 | - | 4.928.458.333 CNTR |
| 2790 |  Lil Bub BUB | US$0,00007653 | -2,70% | -21,13% | US$76.527 | - | 1.000.000.000 BUB |
| 2791 |  Traxx TRAXX | US$0,001693 | -0,51% | -2,82% | US$75.937 | US$12.340,51 | 44.845.574 TRAXX |
| 2792 |  Hedget HGET | US$0,04356 | -0,99% | -1,87% | US$76.285 | US$223.330 | 1.751.448 HGET |
| 2793 |  Gold GOLD | US$0,004639 | 1,26% | 1,67% | US$76.235 | - | 16.434.584 GOLD |
| 2794 |  KOI KOAI | US$0,0009229 | -0,20% | -19,28% | US$75.884 | US$50.948,10 | 82.221.425 KOAI |
| 2795 |  IguVerse IGU | US$0,001317 | -3,86% | 2,40% | US$75.308 | US$120.580 | 57.189.082 IGU |
| 2796 |  MeowCat MEOW | US$0,0007537 | -5,00% | -17,95% | US$75.366 | - | 100.000.000 MEOW |
| 2797 |  Autobahn Network TXL | US$0,001123 | 3,93% | -1,82% | US$75.317 | US$40,95 | 67.070.793 TXL |
| 2798 |  Yawn's World YAWN | US$0,000009740 | 0,01% | -0,99% | US$74.418 | - | 7.640.000.000 YAWN |
| 2799 |  Blocto Token BLT | US$0,0003152 | -39,96% | -53,48% | US$74.168 | US$5.210,11 | 235.280.094 BLT |
| 2800 |  Wizardia WZRD | US$0,0005719 | -3,17% | -3,78% | US$72.817 | US$78.513,38 | 127.333.160 WZRD |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.