Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bird.Money BIRD | US$0,7716 | 5,80% | -1,91% | US$73.260 | US$77.204,73 | 94.942 BIRD |
| 2802 |  Suiswap SSWP | US$0,000008350 | -19,95% | -63,35% | US$73.860 | US$96.201,65 | 8.842.144.919 SSWP |
| 2803 |  aiRight AIRI | US$0,0002809 | 0,78% | -18,09% | US$71.983 | - | 256.262.565 AIRI |
| 2804 |  Pengycoin PENGY | US$0,00007198 | -5,92% | -25,48% | US$71.668 | - | 995.704.045 PENGY |
| 2805 |  Woonkly WOOP | US$0,0003125 | 4,14% | -41,43% | US$71.436 | US$87,15 | 228.584.357 WOOP |
| 2806 |  MetaQ METAQ | US$0,02721 | -9,25% | -38,87% | US$70.135 | US$408,14 | 2.577.783 METAQ |
| 2807 |  Blend BLEND | US$0,00006987 | -0,47% | -1,15% | US$69.866 | - | 1.000.000.000 BLEND |
| 2808 |  Valor Token VALOR | US$0,001376 | -8,69% | -29,66% | US$69.215 | US$241,74 | 50.297.124 VALOR |
| 2809 |  CoTrader COT | US$0,000003440 | 0,39% | -7,75% | US$68.787 | US$50,86 | 20.000.000.000 COT |
| 2810 |  YFDAI.FINANCE YF-DAI | US$17,12 | 1,17% | 9,74% | US$68.248 | US$61.740,94 | 3.986 YF-DAI |
| 2811 |  DeFine DFA | US$0,0002658 | 5,00% | 0,86% | US$68.454 | US$99.113,40 | 257.528.934 DFA |
| 2812 |  İstanbul Başakşehir Fan Token IBFK | US$0,04886 | -5,72% | -12,59% | US$68.267 | US$124.676 | 1.397.326 IBFK |
| 2813 |  Lamas Finance LMF | US$0,009494 | 9,20% | -6,35% | US$68.169 | US$7.161,63 | 7.180.391 LMF |
| 2814 |  Bunicorn BUNI | US$0,002423 | -4,39% | -2,77% | US$67.950 | - | 28.049.239 BUNI |
| 2815 |  MurAll PAINT | US$0,000007340 | -3,38% | -2,08% | US$67.935 | - | 9.258.413.166 PAINT |
| 2816 |  SaTT SATT | US$0,00002092 | -13,77% | -14,98% | US$67.881 | US$47,28 | 3.244.898.181 SATT |
| 2817 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2818 |  Legends of Elysium LOE | US$0,004822 | -4,45% | -21,77% | US$66.368 | US$112.882 | 13.763.427 LOE |
| 2819 |  AstroSwap ASTRO | US$0,00001931 | -35,11% | -56,82% | US$66.146 | - | 3.426.035.078 ASTRO |
| 2820 |  Edgeware EDG | US$0,00001036 | -36,81% | -71,69% | US$65.816 | US$3.824,04 | 6.350.167.832 EDG |
| 2821 |  GoldenCat CATS | US$0,0000001000 | -1,45% | 88,59% | US$65.236 | - | 675.067.692.800 CATS |
| 2822 |  Nerve Finance NRV | US$0,001406 | 3,87% | -0,66% | US$64.990 | US$84.775,91 | 46.237.771 NRV |
| 2823 |  UFOPepe UFO | US$0,00006476 | -0,63% | -12,94% | US$64.759 | - | 999.983.373 UFO |
| 2824 |  Viberate VIB | US$0,0003201 | -28,87% | -57,11% | US$64.025 | US$18,02 | 199.995.000 VIB |
| 2825 |  Yellow Pepe YELPE | US$0,00006294 | -3,52% | -18,49% | US$62.934 | - | 999.970.732 YELPE |
| 2826 |  Earn Network EARN | US$0,00001461 | 6,14% | -14,65% | US$62.316 | US$92.414,33 | 4.265.752.546 EARN |
| 2827 |  Juice Finance JUICE | US$0,0003629 | 2,76% | -9,21% | US$62.330 | US$80.147,61 | 171.777.778 JUICE |
| 2828 |  Rebel Bots RBLS | US$0,0004952 | 27,32% | -36,13% | US$61.057 | US$5.474,07 | 123.295.295 RBLS |
| 2829 |  DOSE DOSE | US$0,00007264 | -2,27% | -26,70% | US$62.015 | US$100.651 | 853.702.151 DOSE |
| 2830 |  Real Games RG | US$0,00004105 | 0,00% | -56,48% | US$61.574 | - | 1.500.000.000 RG |
| 2831 |  Play Token PLAY | US$0,00005469 | -7,82% | -33,54% | US$61.464 | - | 1.123.789.493 PLAY |
| 2832 |  MetalCore MCG | US$0,0001587 | -16,72% | -30,24% | US$60.811 | US$6.416,94 | 383.216.000 MCG |
| 2833 |  Chain of Legends CLEG | US$0,0004172 | -3,21% | -3,66% | US$60.216 | US$10.759,89 | 144.327.027 CLEG |
| 2834 |  Eat, Trade, Fart ETF | US$0,00006000 | -0,18% | -11,09% | US$60.002 | US$138.093 | 999.977.119 ETF |
| 2835 |  Kalao KLO | US$0,0003138 | 0,00% | -17,18% | US$59.604 | US$88.029,84 | 189.969.797 KLO |
| 2836 |  Nibbles NIBBLES | US$0,0000004200 | 4,14% | -17,23% | US$59.508 | US$3.190,98 | 142.000.000.000 NIBBLES |
| 2837 |  FedoraCoin TIPS | US$0,0000002800 | 0,00% | -48,43% | US$59.456 | - | 212.269.865.434 TIPS |
| 2838 |  Planet Mojo MOJO | US$0,001612 | -15,62% | -28,58% | US$58.896 | US$260.742 | 36.526.787 MOJO |
| 2839 |  Solrise Finance SLRS | US$0,0003747 | 0,27% | -12,43% | US$58.865 | US$105.716 | 157.116.295 SLRS |
| 2840 |  Shield Protocol SHIELD | US$0,2401 | 0,02% | 166,73% | US$58.704 | - | 244.499 SHIELD |
| 2841 |  DeHive DHV | US$0,01477 | 15,10% | 15,47% | US$59.365 | US$92.181,40 | 4.019.375 DHV |
| 2842 |  Virtue Poker VPP | US$0,0005462 | 2,11% | -13,48% | US$58.432 | - | 106.988.748 VPP |
| 2843 |  Sol Bastard SOBA | US$0,00006468 | -3,54% | -10,47% | US$58.137 | - | 898.864.234 SOBA |
| 2844 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2845 |  Game of Memes GOME | US$0,00008764 | -0,43% | -15,12% | US$57.065 | - | 651.128.339 GOME |
| 2846 |  Binance Mascot PHIL | US$0,00005675 | 0,00% | -18,53% | US$56.752 | - | 1.000.000.000 PHIL |
| 2847 |  CryptoBlades SKILL | US$0,07368 | -0,04% | -3,13% | US$56.716 | - | 769.753 SKILL |
| 2848 |  Alanyaspor Fan Token ALA | US$0,03887 | 2,27% | -14,37% | US$56.000 | US$124.975 | 1.440.699 ALA |
| 2849 |  Fractal ID FCL | US$0,003365 | -4,19% | -24,09% | US$55.849 | - | 16.595.271 FCL |
| 2850 |  Dogecast (dogecast.build) DOGE | US$0,00009601 | -0,08% | -0,05% | US$55.013 | US$68.556,94 | 573.000.000 DOGE |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.